Sodexo Aktie
| 42,96EUR | -0,20EUR | -0,46% |
WKN: 870935 / ISIN: FR0000121220
Sodexo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:44 | 42,960 | ||
| 19:48:01 | 42,920 | ||
| 19:33:34 | 42,860 | ||
| 19:18:16 | 42,920 | ||
| 19:03:56 | 42,960 | ||
| 18:48:06 | 42,980 | ||
| 18:35:09 | 42,980 | ||
| 18:18:48 | 42,960 | ||
| 18:04:13 | 42,960 | ||
| 17:50:19 | 43,000 | ||
| 17:33:32 | 43,300 | ||
| 17:18:45 | 43,340 | ||
| 17:04:24 | 43,400 | ||
| 16:48:13 | 43,260 | ||
| 16:33:36 | 43,360 | ||
| 16:18:36 | 43,280 | ||
| 15:47:56 | 43,180 | ||
| 15:33:32 | 43,260 | ||
| 15:18:30 | 43,160 | ||
| 15:03:51 | 43,240 | ||
| 14:48:19 | 43,060 | ||
| 14:33:33 | 43,220 | ||
| 14:18:36 | 43,340 | ||
| 14:04:27 | 43,420 | ||
| 13:48:22 | 43,420 | ||
| 13:34:01 | 43,440 | ||
| 13:16:14 | 43,360 | ||
| 13:01:15 | 43,420 | ||
| 12:46:08 | 43,420 | ||
| 12:31:10 | 43,420 | ||
| 12:16:14 | 43,340 | ||
| 12:01:14 | 43,360 | ||
| 11:46:10 | 43,320 | ||
| 11:16:19 | 43,500 | ||
| 10:46:18 | 43,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sodexo S.A.
Analysen zu Sodexo S.A.
Weitere Meldungen
|
20:05
|
|
|
|
20:01
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|