ST George Mining Aktie
| 0,09EUR | 0,00EUR | -1,60% |
WKN DE: A1CZK7 / ISIN: AU000000SGQ8
ST George Mining Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:34 | 0,092 | 40 000 | |
| 19:58:50 | 0,094 | 1 668 | |
| 19:55:48 | 0,094 | 834 | |
| 19:13:52 | 0,094 | 3 000 | |
| 18:17:39 | 0,094 | 100 | |
| 17:51:07 | 0,094 | 2 331 | |
| 17:04:33 | 0,090 | 10 000 | |
| 16:55:20 | 0,094 | 2 684 | |
| 16:53:16 | 0,094 | 10 000 | |
| 16:39:49 | 0,094 | 800 | |
| 16:35:41 | 0,094 | 600 | |
| 16:06:28 | 0,090 | 1 275 | |
| 15:49:16 | 0,089 | 30 000 | |
| 15:49:16 | 0,089 | 30 000 | |
| 15:38:30 | 0,092 | 400 | |
| 15:28:12 | 0,090 | 40 000 | |
| 14:31:40 | 0,095 | 100 | |
| 14:04:43 | 0,095 | 15 000 | |
| 13:44:18 | 0,094 | 1 000 | |
| 12:46:39 | 0,092 | 10 000 | |
| 12:46:20 | 0,092 | 10 000 | |
| 12:37:36 | 0,092 | 1 000 | |
| 12:26:47 | 0,092 | 10 965 | |
| 12:19:17 | 0,088 | 3 000 | |
| 12:18:13 | 0,093 | 40 000 | |
| 11:57:25 | 0,094 | 7 500 | |
| 11:06:46 | 0,093 | 5 000 | |
| 10:05:02 | 0,089 | 5 000 | |
| 10:03:57 | 0,093 | 15 000 | |
| 09:43:41 | 0,093 | 1 881 | |
| 09:20:05 | 0,093 | 2 150 | |
| 09:14:04 | 0,089 | 500 | |
| 08:52:57 | 0,093 | 6 486 | |
| 08:15:50 | 0,093 | 5 405 | |
| 07:38:13 | 0,089 | 6 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ST George Mining Ltd
Weitere Meldungen
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.