Storebrand AsaShs Aktie
| 16,19EUR | 0,34EUR | 2,15% |
WKN: 867218 / ISIN: NO0003053605
Storebrand AsaShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:33 | 16,190 | ||
| 19:03:10 | 16,200 | ||
| 18:33:24 | 16,220 | ||
| 18:18:11 | 16,220 | ||
| 18:03:53 | 16,230 | ||
| 17:33:27 | 16,100 | ||
| 17:18:25 | 16,090 | ||
| 17:04:28 | 16,060 | ||
| 16:49:27 | 16,060 | ||
| 16:33:56 | 16,080 | ||
| 16:18:25 | 16,140 | ||
| 15:49:22 | 16,090 | ||
| 15:33:35 | 16,060 | ||
| 15:18:36 | 16,020 | ||
| 15:03:06 | 16,060 | ||
| 14:33:05 | 16,070 | ||
| 14:18:55 | 16,080 | ||
| 13:50:58 | 16,090 | ||
| 13:31:12 | 16,080 | ||
| 13:16:18 | 16,060 | ||
| 13:01:24 | 16,080 | ||
| 12:51:02 | 16,080 | ||
| 12:31:24 | 16,090 | ||
| 12:16:25 | 16,100 | ||
| 12:01:30 | 16,140 | ||
| 11:31:40 | 16,120 | ||
| 11:16:33 | 16,110 | ||
| 11:01:40 | 16,060 | ||
| 10:16:48 | 15,970 | ||
| 10:01:56 | 15,950 | ||
| 09:32:20 | 15,950 | ||
| 09:15:25 | 15,920 | ||
| 09:06:14 | 15,900 | ||
| 08:55:56 | 15,970 | ||
| 08:32:32 | 15,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Storebrand AsaShs
Weitere Meldungen
|
19:11
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|