Storebrand AsaShs Aktie
| 16,07EUR | 0,22EUR | 1,39% |
WKN: 867218 / ISIN: NO0003053605
Storebrand AsaShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 16,070 | ||
| 21:46:35 | 16,080 | ||
| 21:31:57 | 16,090 | ||
| 21:17:14 | 16,140 | ||
| 21:02:22 | 16,180 | ||
| 20:31:43 | 16,180 | ||
| 20:17:21 | 16,170 | ||
| 20:01:58 | 16,170 | ||
| 19:33:07 | 16,190 | ||
| 19:17:33 | 16,190 | ||
| 19:03:10 | 16,200 | ||
| 18:33:24 | 16,220 | ||
| 18:18:11 | 16,220 | ||
| 18:03:53 | 16,230 | ||
| 17:33:27 | 16,100 | ||
| 17:18:25 | 16,090 | ||
| 17:04:28 | 16,060 | ||
| 16:49:27 | 16,060 | ||
| 16:33:56 | 16,080 | ||
| 16:18:25 | 16,140 | ||
| 15:49:22 | 16,090 | ||
| 15:33:35 | 16,060 | ||
| 15:18:36 | 16,020 | ||
| 15:03:06 | 16,060 | ||
| 14:33:05 | 16,070 | ||
| 14:18:55 | 16,080 | ||
| 13:50:58 | 16,090 | ||
| 13:31:12 | 16,080 | ||
| 13:16:18 | 16,060 | ||
| 13:01:24 | 16,080 | ||
| 12:51:02 | 16,080 | ||
| 12:31:24 | 16,090 | ||
| 12:16:25 | 16,100 | ||
| 12:01:30 | 16,140 | ||
| 11:31:40 | 16,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Storebrand AsaShs
Weitere Meldungen
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|