Stratus Properties Aktie
18,96USD | -0,27USD | -1,40% |
WKN: 785165 / ISIN: US8631672016
Stratus Properties Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 18,560 | ||
22:00:00 | 18,560 | 1 584 | |
21:59:43 | 19,050 | 1 | |
21:59:41 | 18,790 | 47 | |
21:59:41 | 18,800 | 100 | |
21:59:41 | 18,800 | 3 | |
21:59:30 | 19,080 | 18 | |
21:58:53 | 18,970 | 20 | |
21:57:44 | 19,000 | 5 | |
21:57:44 | 18,990 | 50 | |
21:57:42 | 18,800 | 3 | |
21:54:35 | 18,720 | 25 | |
21:52:43 | 18,670 | 3 | |
21:35:32 | 18,710 | 100 | |
21:33:47 | 18,640 | 15 | |
21:21:21 | 18,670 | 10 | |
21:16:36 | 18,710 | 10 | |
21:16:36 | 18,690 | 10 | |
21:16:15 | 18,630 | 43 | |
20:49:26 | 19,050 | 5 | |
20:49:26 | 19,050 | 5 | |
20:49:20 | 18,730 | 10 | |
20:26:46 | 18,990 | 1 | |
20:26:46 | 19,020 | 1 | |
20:26:07 | 19,020 | 2 | |
20:25:12 | 19,020 | 2 | |
20:24:57 | 19,020 | 2 | |
20:22:40 | 19,020 | 2 | |
20:22:08 | 19,120 | 5 | |
20:21:21 | 19,020 | 2 | |
20:15:09 | 19,020 | 2 | |
20:14:59 | 19,020 | 2 | |
20:14:49 | 19,020 | 2 | |
20:14:10 | 19,020 | 2 | |
20:14:00 | 19,020 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Stratus Properties IncShs
Weitere Meldungen
22:25
|
|
|
21:39
|
|
|
21:19
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:45
|
|
|
20:42
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:17
|
|
|
20:08
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|