Surrozen Aktie
| 24,10USD | 0,16USD | 0,67% |
WKN DE: A3E1Z7 / ISIN: US86889P2083
Surrozen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:31 | 24,710 | 6 | |
| 17:07:31 | 24,710 | 6 | |
| 17:07:30 | 24,710 | 6 | |
| 17:07:30 | 24,710 | 6 | |
| 17:07:29 | 24,710 | 6 | |
| 17:07:29 | 24,710 | 6 | |
| 17:07:28 | 24,710 | 6 | |
| 17:07:28 | 24,710 | 6 | |
| 17:06:18 | 24,690 | 80 | |
| 17:05:54 | 24,680 | 100 | |
| 17:05:54 | 24,670 | 8 | |
| 17:05:54 | 24,670 | 5 | |
| 17:05:54 | 24,680 | 37 | |
| 17:05:54 | 24,680 | 13 | |
| 17:05:54 | 24,680 | 100 | |
| 17:05:54 | 24,690 | 100 | |
| 17:05:54 | 24,710 | 200 | |
| 17:03:46 | 24,740 | 50 | |
| 17:03:46 | 24,740 | 150 | |
| 17:03:46 | 24,740 | 100 | |
| 17:03:46 | 24,730 | 100 | |
| 17:03:46 | 24,750 | 5 | |
| 17:03:46 | 24,750 | 1 | |
| 17:03:46 | 24,750 | 2 | |
| 17:03:45 | 24,830 | 20 | |
| 17:02:20 | 24,820 | 100 | |
| 17:02:20 | 24,830 | 200 | |
| 17:02:20 | 24,830 | 100 | |
| 17:02:20 | 24,830 | 94 | |
| 17:01:25 | 24,830 | 100 | |
| 17:01:10 | 24,830 | 3 | |
| 17:01:10 | 24,830 | 2 | |
| 17:01:10 | 24,830 | 1 | |
| 17:00:54 | 24,820 | 100 | |
| 17:00:54 | 24,830 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Surrozen Inc Registered Shs
Weitere Meldungen
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|