Sutro Biopharma Aktie
| 11,13USD | -0,40USD | -3,47% |
WKN DE: A41VMF / ISIN: US8693672011
Sutro Biopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:26 | 11,280 | 78 | |
| 17:36:26 | 11,280 | 22 | |
| 17:36:26 | 11,280 | 63 | |
| 17:36:26 | 11,280 | 37 | |
| 17:36:26 | 11,280 | 200 | |
| 17:36:26 | 11,280 | 200 | |
| 17:36:26 | 11,290 | 16 | |
| 17:36:26 | 11,290 | 92 | |
| 17:36:26 | 11,290 | 10 | |
| 17:36:26 | 11,290 | 100 | |
| 17:36:26 | 11,300 | 108 | |
| 17:35:55 | 11,335 | 10 | |
| 17:35:42 | 11,340 | 20 | |
| 17:35:42 | 11,340 | 44 | |
| 17:35:42 | 11,340 | 10 | |
| 17:35:42 | 11,340 | 38 | |
| 17:35:42 | 11,340 | 38 | |
| 17:35:42 | 11,340 | 240 | |
| 17:35:42 | 11,340 | 70 | |
| 17:35:42 | 11,335 | 30 | |
| 17:35:24 | 11,340 | 10 | |
| 17:34:59 | 11,340 | 100 | |
| 17:34:59 | 11,335 | 52 | |
| 17:33:32 | 11,370 | 100 | |
| 17:30:58 | 11,390 | 1 | |
| 17:30:42 | 11,380 | 100 | |
| 17:30:01 | 11,380 | 100 | |
| 17:29:29 | 11,390 | 100 | |
| 17:28:44 | 11,390 | 20 | |
| 17:28:44 | 11,390 | 240 | |
| 17:28:44 | 11,380 | 240 | |
| 17:28:03 | 11,350 | 100 | |
| 17:28:03 | 11,320 | 16 | |
| 17:27:45 | 11,295 | 22 | |
| 17:27:33 | 11,300 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sutro Biopharma Inc Registered Shs
Weitere Meldungen
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:44
|
|