Sutro Biopharma Aktie
| 16,42USD | 0,90USD | 5,76% |
WKN DE: A41VMF / ISIN: US8693672011
Sutro Biopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:05 | 16,170 | 12 | |
| 21:18:05 | 16,170 | 12 | |
| 21:18:05 | 16,170 | 12 | |
| 21:18:05 | 16,170 | 12 | |
| 21:18:05 | 16,170 | 12 | |
| 21:18:05 | 16,170 | 12 | |
| 21:18:05 | 16,255 | 100 | |
| 21:09:38 | 16,140 | 2 | |
| 21:09:16 | 16,140 | 2 | |
| 21:09:00 | 16,140 | 3 | |
| 21:08:36 | 16,140 | 2 | |
| 21:08:26 | 16,140 | 2 | |
| 21:08:04 | 16,140 | 2 | |
| 21:07:52 | 16,140 | 2 | |
| 21:07:43 | 16,140 | 2 | |
| 21:07:37 | 16,140 | 3 | |
| 21:06:59 | 16,140 | 2 | |
| 21:06:55 | 16,140 | 4 | |
| 21:06:49 | 16,140 | 4 | |
| 21:06:38 | 16,140 | 2 | |
| 21:06:00 | 16,140 | 2 | |
| 21:05:56 | 16,140 | 3 | |
| 21:05:51 | 16,140 | 2 | |
| 21:05:44 | 16,140 | 2 | |
| 21:05:40 | 16,140 | 3 | |
| 21:05:33 | 16,140 | 3 | |
| 21:05:18 | 16,140 | 2 | |
| 21:05:12 | 16,140 | 3 | |
| 21:04:57 | 16,140 | 2 | |
| 21:04:47 | 16,140 | 2 | |
| 21:04:42 | 16,140 | 2 | |
| 21:04:31 | 16,140 | 2 | |
| 21:04:25 | 16,140 | 2 | |
| 21:04:18 | 16,140 | 3 | |
| 21:04:15 | 16,140 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sutro Biopharma Inc Registered Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|