Sutro Biopharma Aktie
| 25,24USD | -0,48USD | -1,87% |
WKN DE: A41VMF / ISIN: US8693672011
Sutro Biopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:52 | 25,280 | 1 | |
| 20:23:00 | 25,280 | 6 | |
| 20:22:35 | 25,280 | 8 | |
| 20:22:35 | 25,280 | 4 | |
| 20:22:35 | 25,280 | 64 | |
| 20:22:35 | 25,280 | 4 | |
| 20:22:35 | 25,280 | 59 | |
| 20:22:35 | 25,280 | 2 | |
| 20:22:35 | 25,280 | 2 | |
| 20:22:35 | 25,290 | 22 | |
| 20:22:35 | 25,290 | 35 | |
| 20:22:35 | 25,290 | 65 | |
| 20:22:35 | 25,290 | 90 | |
| 20:22:35 | 25,290 | 57 | |
| 20:22:35 | 25,290 | 100 | |
| 20:22:35 | 25,280 | 100 | |
| 20:22:35 | 25,280 | 100 | |
| 20:22:35 | 25,280 | 5 | |
| 20:22:35 | 25,280 | 9 | |
| 20:22:35 | 25,270 | 100 | |
| 20:22:35 | 25,240 | 3 | |
| 20:22:14 | 25,270 | 2 | |
| 20:21:45 | 25,280 | 1 | |
| 20:21:30 | 25,270 | 69 | |
| 20:21:30 | 25,270 | 31 | |
| 20:20:52 | 25,340 | 1 | |
| 20:20:49 | 25,270 | 1 | |
| 20:03:08 | 25,310 | 2 | |
| 20:03:08 | 25,310 | 1 | |
| 20:03:08 | 25,420 | 3 | |
| 20:03:08 | 25,390 | 5 | |
| 20:03:08 | 25,390 | 100 | |
| 20:01:11 | 25,410 | 1 | |
| 19:59:56 | 25,420 | 1 | |
| 19:57:46 | 25,420 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sutro Biopharma Inc Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|