Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
6,18USD | -0,01USD | -0,08% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:32 | 6,180 | 168 | |
21:14:56 | 6,170 | 1 077 | |
21:12:08 | 6,180 | 410 | |
21:12:07 | 6,188 | 3 376 | |
21:11:26 | 6,170 | 1 058 | |
21:11:23 | 6,180 | 383 | |
21:09:49 | 6,188 | 234 | |
21:08:38 | 6,180 | 169 | |
21:04:26 | 6,170 | 1 022 | |
21:03:49 | 6,180 | 494 | |
20:49:27 | 6,170 | 1 084 | |
20:47:11 | 6,190 | 131 | |
20:46:20 | 6,178 | 335 | |
20:45:26 | 6,170 | 1 063 | |
20:43:57 | 6,180 | 138 | |
20:41:26 | 6,170 | 1 042 | |
20:38:20 | 6,180 | 157 | |
20:33:27 | 6,170 | 1 003 | |
20:31:32 | 6,180 | 235 | |
20:29:27 | 6,170 | 1 106 | |
20:28:11 | 6,180 | 538 | |
20:26:37 | 6,170 | 1 700 | |
20:22:26 | 6,180 | 597 | |
20:20:21 | 6,185 | 2 906 | |
20:19:57 | 6,190 | 152 | |
20:19:56 | 6,180 | 590 | |
20:19:52 | 6,181 | 3 626 | |
20:18:24 | 6,190 | 200 | |
20:17:26 | 6,170 | 584 | |
20:16:10 | 6,185 | 202 | |
20:16:05 | 6,180 | 1 211 | |
20:09:56 | 6,170 | 564 | |
20:08:06 | 6,182 | 195 | |
20:07:26 | 6,170 | 558 | |
20:06:44 | 6,190 | 330 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|