Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 6,80EUR | 0,00EUR | 0,00% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:23 | 7,820 | 100 | |
| 20:39:20 | 7,820 | 3 560 | |
| 20:38:46 | 7,813 | 122 | |
| 20:38:44 | 7,820 | 100 | |
| 20:38:43 | 7,805 | 200 | |
| 20:35:35 | 7,810 | 310 | |
| 20:35:26 | 7,820 | 100 | |
| 20:35:23 | 7,805 | 778 | |
| 20:34:50 | 7,820 | 100 | |
| 20:34:49 | 7,810 | 941 | |
| 20:31:50 | 7,812 | 127 | |
| 20:31:43 | 7,815 | 154 | |
| 20:28:57 | 7,820 | 200 | |
| 20:27:53 | 7,810 | 311 | |
| 20:27:50 | 7,820 | 1 459 | |
| 20:21:21 | 7,810 | 178 | |
| 20:12:35 | 7,820 | 167 | |
| 20:08:48 | 7,830 | 100 | |
| 20:08:47 | 7,811 | 325 | |
| 20:04:03 | 7,820 | 100 | |
| 20:04:01 | 7,810 | 1 285 | |
| 20:03:08 | 7,806 | 169 | |
| 20:01:42 | 7,810 | 100 | |
| 20:01:40 | 7,805 | 950 | |
| 20:01:31 | 7,810 | 100 | |
| 19:48:47 | 7,815 | 124 | |
| 19:42:20 | 7,818 | 304 | |
| 19:41:24 | 7,815 | 125 | |
| 19:32:21 | 7,830 | 132 | |
| 19:30:53 | 7,840 | 2 492 | |
| 19:30:03 | 7,835 | 304 | |
| 19:14:55 | 7,840 | 111 | |
| 19:12:38 | 7,850 | 300 | |
| 19:12:34 | 7,840 | 2 500 | |
| 19:12:34 | 7,850 | 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|