Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 6,70EUR | 0,05EUR | 0,75% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:57 | 7,990 | 100 | |
| 19:13:08 | 8,000 | 100 | |
| 18:57:53 | 7,995 | 166 | |
| 18:49:03 | 8,000 | 100 | |
| 18:45:45 | 7,995 | 220 | |
| 18:41:45 | 7,996 | 115 | |
| 18:40:36 | 7,995 | 246 | |
| 18:40:30 | 7,996 | 117 | |
| 18:40:08 | 8,000 | 100 | |
| 18:40:05 | 7,990 | 163 | |
| 18:40:00 | 7,995 | 250 | |
| 18:39:59 | 7,990 | 222 | |
| 18:39:51 | 8,000 | 100 | |
| 18:39:49 | 7,995 | 295 | |
| 18:39:44 | 7,995 | 260 | |
| 18:35:01 | 8,000 | 700 | |
| 18:26:33 | 7,999 | 466 | |
| 18:24:14 | 8,000 | 285 | |
| 18:16:41 | 8,003 | 138 | |
| 18:11:07 | 8,010 | 213 | |
| 18:10:55 | 7,990 | 1 752 | |
| 18:06:00 | 8,000 | 185 | |
| 18:02:11 | 7,999 | 389 | |
| 17:52:22 | 8,000 | 496 | |
| 17:52:07 | 7,990 | 100 | |
| 17:46:57 | 8,000 | 149 | |
| 17:46:46 | 7,999 | 500 | |
| 17:39:39 | 8,010 | 100 | |
| 17:34:02 | 8,008 | 104 | |
| 17:31:08 | 8,000 | 162 | |
| 17:17:44 | 7,994 | 1 423 | |
| 17:16:05 | 7,985 | 733 | |
| 17:15:50 | 7,989 | 331 | |
| 17:15:42 | 7,985 | 122 | |
| 17:15:02 | 7,996 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|