Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 6,70EUR | 0,00EUR | 0,00% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:17 | 7,650 | 215 | |
| 18:03:36 | 7,661 | 145 | |
| 17:58:13 | 7,660 | 189 | |
| 17:45:51 | 7,670 | 200 | |
| 17:35:55 | 7,660 | 482 | |
| 17:35:19 | 7,640 | 100 | |
| 17:35:02 | 7,655 | 214 | |
| 17:35:02 | 7,652 | 171 | |
| 17:34:25 | 7,655 | 340 | |
| 17:32:04 | 7,660 | 198 | |
| 17:31:53 | 7,650 | 100 | |
| 17:31:52 | 7,660 | 802 | |
| 17:31:50 | 7,655 | 102 | |
| 17:31:48 | 7,660 | 300 | |
| 17:31:46 | 7,640 | 100 | |
| 17:29:31 | 7,660 | 100 | |
| 17:19:02 | 7,665 | 108 | |
| 17:12:06 | 7,663 | 1 598 | |
| 16:57:01 | 7,675 | 394 | |
| 16:48:19 | 7,660 | 100 | |
| 16:46:46 | 7,675 | 100 | |
| 16:38:40 | 7,681 | 800 | |
| 16:36:40 | 7,680 | 500 | |
| 16:35:56 | 7,690 | 690 | |
| 16:31:10 | 7,670 | 2 000 | |
| 16:30:13 | 7,685 | 906 | |
| 16:29:03 | 7,680 | 200 | |
| 16:22:52 | 7,685 | 133 | |
| 16:20:30 | 7,685 | 1 000 | |
| 16:19:36 | 7,688 | 341 | |
| 16:13:50 | 7,680 | 139 | |
| 16:10:01 | 7,685 | 181 | |
| 16:04:00 | 7,680 | 104 | |
| 16:00:50 | 7,684 | 130 | |
| 16:00:14 | 7,685 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.