Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 6,65EUR | 0,05EUR | 0,76% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:18 | 7,545 | 319 | |
| 15:38:49 | 7,550 | 100 | |
| 15:38:46 | 7,545 | 153 | |
| 15:38:24 | 7,540 | 149 | |
| 15:38:24 | 7,545 | 1 103 | |
| 15:38:02 | 7,550 | 790 | |
| 15:34:12 | 7,545 | 328 | |
| 15:31:28 | 7,540 | 200 | |
| 15:27:40 | 7,535 | 267 | |
| 15:14:40 | 7,530 | 100 | |
| 15:14:38 | 7,525 | 5 260 | |
| 15:14:38 | 7,530 | 2 193 | |
| 15:09:38 | 7,512 | 334 | |
| 15:07:51 | 7,520 | 240 | |
| 15:02:14 | 7,519 | 490 | |
| 14:57:11 | 7,520 | 300 | |
| 14:50:31 | 7,530 | 100 | |
| 14:47:59 | 7,537 | 161 | |
| 14:41:50 | 7,530 | 500 | |
| 14:32:46 | 7,510 | 1 800 | |
| 14:30:00 | 7,520 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
13:58
|
|