Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 5,65EUR | -0,10EUR | -1,74% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:06 | 6,550 | 170 | |
| 18:37:17 | 6,540 | 1 522 | |
| 18:35:57 | 6,539 | 1 209 | |
| 18:33:48 | 6,540 | 1 104 | |
| 18:33:18 | 6,550 | 165 | |
| 18:27:11 | 6,540 | 749 | |
| 18:25:30 | 6,550 | 157 | |
| 18:25:15 | 6,540 | 100 | |
| 18:19:43 | 6,520 | 185 | |
| 18:19:37 | 6,550 | 103 | |
| 18:18:11 | 6,535 | 4 060 | |
| 18:13:51 | 6,550 | 172 | |
| 18:11:34 | 6,535 | 5 000 | |
| 18:11:13 | 6,537 | 2 366 | |
| 18:10:15 | 6,535 | 2 072 | |
| 18:09:58 | 6,520 | 15 805 | |
| 18:09:55 | 6,560 | 147 | |
| 18:09:51 | 6,540 | 1 612 | |
| 18:09:46 | 6,560 | 15 992 | |
| 18:06:43 | 6,540 | 153 | |
| 18:05:46 | 6,538 | 199 | |
| 18:05:31 | 6,540 | 525 | |
| 18:02:07 | 6,530 | 153 | |
| 18:02:04 | 6,520 | 566 | |
| 18:00:29 | 6,530 | 166 | |
| 17:58:19 | 6,518 | 193 | |
| 17:55:26 | 6,520 | 4 082 | |
| 17:54:19 | 6,530 | 144 | |
| 17:50:11 | 6,515 | 350 | |
| 17:43:11 | 6,530 | 226 | |
| 17:39:00 | 6,525 | 12 567 | |
| 17:38:44 | 6,550 | 145 | |
| 17:35:29 | 6,545 | 132 | |
| 17:33:24 | 6,548 | 167 | |
| 17:32:09 | 6,545 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.