Systemax Aktie
| 47,01USD | -0,57USD | -1,20% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:00 | 47,350 | 40 | |
| 20:47:55 | 47,320 | 20 | |
| 20:47:55 | 47,330 | 40 | |
| 20:47:55 | 47,340 | 40 | |
| 20:46:03 | 47,310 | 20 | |
| 20:46:03 | 47,310 | 40 | |
| 20:46:03 | 47,320 | 40 | |
| 20:42:10 | 47,455 | 64 | |
| 20:42:00 | 47,410 | 49 | |
| 20:42:00 | 47,410 | 40 | |
| 20:41:44 | 47,380 | 92 | |
| 20:41:44 | 47,380 | 40 | |
| 20:30:02 | 47,090 | 13 | |
| 20:30:02 | 47,090 | 2 | |
| 20:30:02 | 47,090 | 15 | |
| 20:30:02 | 47,090 | 5 | |
| 20:30:02 | 47,080 | 100 | |
| 20:30:02 | 47,070 | 100 | |
| 20:30:02 | 47,070 | 40 | |
| 20:30:02 | 47,060 | 40 | |
| 20:30:02 | 47,050 | 40 | |
| 20:30:02 | 46,850 | 40 | |
| 20:30:02 | 46,860 | 40 | |
| 20:30:02 | 46,870 | 29 | |
| 20:28:15 | 46,880 | 20 | |
| 20:28:15 | 46,940 | 4 | |
| 20:26:23 | 46,970 | 100 | |
| 20:26:23 | 46,980 | 300 | |
| 20:25:51 | 46,990 | 80 | |
| 20:25:28 | 47,070 | 100 | |
| 20:25:28 | 47,080 | 37 | |
| 20:25:28 | 47,080 | 100 | |
| 20:24:52 | 47,090 | 64 | |
| 20:24:52 | 47,090 | 100 | |
| 20:24:52 | 47,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|