Thales Aktie
| 248,70EUR | -3,10EUR | -1,23% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:27 | 248,700 | ||
| 17:33:37 | 248,600 | ||
| 17:16:30 | 248,600 | ||
| 17:01:44 | 247,800 | ||
| 16:46:27 | 247,500 | ||
| 16:31:27 | 247,000 | ||
| 16:16:32 | 247,800 | ||
| 15:46:24 | 248,000 | ||
| 15:31:21 | 247,100 | ||
| 15:16:22 | 245,200 | ||
| 15:01:20 | 244,100 | ||
| 14:46:20 | 246,400 | ||
| 14:31:19 | 245,600 | ||
| 14:22:04 | 245,800 | 2 | |
| 14:16:17 | 245,400 | ||
| 14:01:23 | 245,800 | ||
| 13:46:16 | 246,100 | ||
| 13:16:20 | 246,300 | ||
| 13:01:25 | 246,200 | ||
| 12:46:10 | 246,300 | ||
| 12:31:11 | 246,600 | ||
| 12:16:14 | 246,300 | ||
| 12:01:18 | 245,500 | ||
| 11:46:18 | 246,100 | ||
| 11:37:16 | 246,500 | 2 | |
| 11:16:22 | 245,900 | ||
| 10:46:22 | 246,800 | ||
| 10:31:27 | 246,300 | ||
| 10:16:24 | 246,900 | ||
| 10:01:26 | 247,600 | ||
| 09:46:21 | 246,500 | ||
| 09:31:22 | 246,100 | ||
| 09:14:22 | 244,900 | ||
| 09:06:05 | 247,900 | ||
| 08:55:07 | 250,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
17:52
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|