The Eastern Aktie
| 23,91USD | -0,11USD | -0,46% |
WKN: 939208 / ISIN: US2763171046
The Eastern Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:46 | 21,000 | ||
| 20:31:21 | 21,000 | ||
| 20:16:41 | 21,000 | ||
| 20:01:31 | 21,000 | ||
| 19:46:57 | 21,000 | ||
| 19:31:47 | 21,000 | ||
| 19:16:45 | 21,000 | ||
| 19:01:58 | 21,000 | ||
| 18:47:09 | 21,000 | ||
| 18:32:03 | 21,000 | ||
| 18:17:03 | 21,000 | ||
| 18:02:38 | 21,000 | ||
| 17:47:11 | 21,000 | ||
| 17:31:40 | 21,000 | ||
| 17:17:42 | 21,200 | ||
| 17:01:45 | 21,200 | ||
| 16:32:06 | 21,200 | ||
| 16:17:29 | 21,200 | ||
| 15:32:51 | 21,200 | ||
| 15:18:06 | 20,400 | ||
| 15:02:49 | 20,400 | ||
| 14:48:52 | 20,400 | ||
| 14:32:34 | 20,400 | ||
| 14:18:06 | 20,400 | ||
| 13:48:03 | 20,400 | ||
| 13:31:59 | 20,400 | ||
| 13:17:52 | 20,400 | ||
| 13:03:18 | 20,400 | ||
| 12:47:29 | 20,400 | ||
| 12:33:16 | 20,400 | ||
| 12:18:01 | 20,400 | ||
| 12:03:22 | 20,400 | ||
| 11:48:36 | 20,400 | ||
| 11:32:49 | 20,400 | ||
| 11:17:50 | 20,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Eastern Co
Analysen zu The Eastern Co
Weitere Meldungen
|
20:47
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|