The Madison Square Garden Aktie
| 218,71USD | 2,22USD | 1,02% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:11 | 217,750 | 3 | |
| 16:31:47 | 217,800 | 3 | |
| 16:31:30 | 217,700 | 2 | |
| 16:30:28 | 217,780 | 3 | |
| 16:28:58 | 217,800 | 3 | |
| 16:27:44 | 217,670 | 3 | |
| 16:26:18 | 217,820 | 3 | |
| 16:25:31 | 217,820 | 3 | |
| 16:24:06 | 217,780 | 3 | |
| 16:22:48 | 217,670 | 3 | |
| 16:21:31 | 217,200 | 5 | |
| 16:21:30 | 217,130 | 2 | |
| 16:21:30 | 217,130 | 90 | |
| 16:21:30 | 217,130 | 1 | |
| 16:21:30 | 217,000 | 6 | |
| 16:21:30 | 217,000 | 98 | |
| 16:21:30 | 217,000 | 2 | |
| 16:21:30 | 216,790 | 1 | |
| 16:14:48 | 216,540 | 2 | |
| 16:14:23 | 216,510 | 2 | |
| 16:13:56 | 216,350 | 2 | |
| 16:13:11 | 216,260 | 17 | |
| 16:13:10 | 216,230 | 1 | |
| 16:12:36 | 215,690 | 1 | |
| 16:12:35 | 215,690 | 1 | |
| 16:12:35 | 215,630 | 30 | |
| 16:12:35 | 215,630 | 10 | |
| 16:12:35 | 215,630 | 10 | |
| 16:12:35 | 215,570 | 5 | |
| 16:12:34 | 215,570 | 1 | |
| 16:12:08 | 215,030 | 10 | |
| 16:12:08 | 215,030 | 10 | |
| 16:12:08 | 215,030 | 10 | |
| 16:11:15 | 215,310 | 4 | |
| 16:11:13 | 215,300 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:39
|
|