TORAY INDUSTRIES Aktie
| 14,47USD | -0,03USD | -0,17% |
WKN DE: A0MVY7 / ISIN: US8908802064
TORAY INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:24 | 14,465 | 179 | |
| 21:22:44 | 14,490 | 100 | |
| 21:22:43 | 14,475 | 181 | |
| 21:19:03 | 14,460 | 285 | |
| 21:18:29 | 14,510 | 205 | |
| 21:18:29 | 14,450 | 225 | |
| 21:08:53 | 14,490 | 100 | |
| 21:08:53 | 14,460 | 125 | |
| 21:08:21 | 14,490 | 100 | |
| 21:08:19 | 14,484 | 1 033 | |
| 21:06:22 | 14,465 | 103 | |
| 21:04:35 | 14,463 | 142 | |
| 20:36:01 | 14,490 | 202 | |
| 20:04:47 | 14,440 | 124 | |
| 20:04:20 | 14,480 | 400 | |
| 20:04:20 | 14,400 | 3 484 | |
| 20:03:15 | 14,480 | 500 | |
| 20:03:15 | 14,470 | 5 371 | |
| 20:01:11 | 14,458 | 323 | |
| 19:59:35 | 14,440 | 282 | |
| 19:59:05 | 14,435 | 293 | |
| 19:11:55 | 14,440 | 112 | |
| 18:10:12 | 14,429 | 458 | |
| 17:57:49 | 14,480 | 228 | |
| 17:32:27 | 14,395 | 275 | |
| 17:29:52 | 14,404 | 113 | |
| 17:17:58 | 14,395 | 135 | |
| 17:17:21 | 14,370 | 114 | |
| 17:16:07 | 14,310 | 441 | |
| 17:15:21 | 14,360 | 135 | |
| 17:15:03 | 14,404 | 215 | |
| 17:15:03 | 14,395 | 103 | |
| 17:15:02 | 14,400 | 293 | |
| 16:16:30 | 14,395 | 103 | |
| 16:16:21 | 14,378 | 568 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:31
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|