Toyota Motor Aktie
| 18,10EUR | -0,35EUR | -1,92% |
WKN: 853510 / ISIN: JP3633400001
Toyota Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:44 | 18,098 | ||
| 14:47:26 | 18,098 | ||
| 14:32:36 | 18,098 | ||
| 14:17:39 | 18,098 | ||
| 14:05:11 | 18,096 | 500 | |
| 14:04:58 | 18,096 | 1 000 | |
| 14:03:16 | 18,058 | ||
| 13:47:36 | 18,058 | ||
| 13:17:48 | 18,058 | ||
| 13:13:04 | 18,096 | 500 | |
| 13:13:00 | 18,096 | 1 000 | |
| 13:03:16 | 18,060 | ||
| 12:46:55 | 18,060 | ||
| 12:32:36 | 18,060 | ||
| 12:17:49 | 18,058 | ||
| 12:03:17 | 18,052 | ||
| 11:47:39 | 18,052 | ||
| 11:18:03 | 18,052 | ||
| 10:47:26 | 18,052 | ||
| 10:33:34 | 18,052 | ||
| 10:17:13 | 18,052 | ||
| 10:03:15 | 18,052 | ||
| 09:47:37 | 18,022 | ||
| 09:33:24 | 18,008 | ||
| 09:16:47 | 18,062 | ||
| 09:08:13 | 18,052 | ||
| 08:56:46 | 18,018 | ||
| 08:48:37 | 18,030 | ||
| 08:35:18 | 18,030 | ||
| 08:16:45 | 18,004 | ||
| 08:04:30 | 18,004 | ||
| 07:53:08 | 18,004 | ||
| 07:45:08 | 18,004 | ||
| 07:37:24 | 18,004 | ||
| 07:32:04 | 18,002 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toyota Motor Corp.
Analysen zu Toyota Motor Corp.
Weitere Meldungen
|
14:59
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|