Transat A.T Aktie
| 2,59CAD | -0,03CAD | -1,15% |
WKN DE: A143YU / ISIN: CA89351T4019
Transat A.T Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:11 | 2,590 | 100 | |
| 20:01:11 | 2,590 | 100 | |
| 20:01:11 | 2,580 | 500 | |
| 20:01:11 | 2,585 | 100 | |
| 19:55:19 | 2,590 | 200 | |
| 19:55:19 | 2,590 | 400 | |
| 19:55:19 | 2,590 | 2 | |
| 19:55:19 | 2,590 | 1 | |
| 19:50:15 | 2,580 | 100 | |
| 19:50:15 | 2,580 | 500 | |
| 19:30:45 | 2,590 | 500 | |
| 19:30:45 | 2,590 | 300 | |
| 19:30:45 | 2,590 | 100 | |
| 19:30:45 | 2,590 | 100 | |
| 19:20:09 | 2,590 | 200 | |
| 19:20:09 | 2,590 | 400 | |
| 19:20:09 | 2,590 | 200 | |
| 19:20:09 | 2,590 | 300 | |
| 19:05:37 | 2,590 | 100 | |
| 18:54:45 | 2,590 | 500 | |
| 18:12:22 | 2,590 | 100 | |
| 17:34:37 | 2,620 | 67 | |
| 17:34:37 | 2,620 | 200 | |
| 17:12:15 | 2,590 | 200 | |
| 17:09:29 | 2,590 | 300 | |
| 16:50:06 | 2,590 | 100 | |
| 16:45:38 | 2,610 | 500 | |
| 16:45:38 | 2,600 | 600 | |
| 16:44:52 | 2,590 | 300 | |
| 16:44:52 | 2,590 | 200 | |
| 16:44:52 | 2,590 | 1 500 | |
| 16:37:46 | 2,610 | 100 | |
| 16:19:59 | 2,600 | 100 | |
| 16:14:17 | 2,570 | 800 | |
| 16:14:17 | 2,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Transat A.T. Inc Voting and Variable Voting
Analysen zu Transat A.T. Inc Voting and Variable Voting
Weitere Meldungen
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|