Transat A.T Aktie
| 2,57CAD | -0,01CAD | -0,39% |
WKN DE: A143YU / ISIN: CA89351T4019
Transat A.T Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:13 | 2,570 | 300 | |
| 20:09:13 | 2,570 | 300 | |
| 20:09:13 | 2,570 | 100 | |
| 19:53:54 | 2,570 | 100 | |
| 19:53:54 | 2,570 | 600 | |
| 19:53:54 | 2,570 | 100 | |
| 19:40:04 | 2,560 | 100 | |
| 19:02:21 | 2,570 | 100 | |
| 18:46:25 | 2,570 | 100 | |
| 18:46:25 | 2,570 | 1 300 | |
| 18:26:40 | 2,550 | 100 | |
| 18:26:40 | 2,560 | 100 | |
| 18:26:26 | 2,570 | 100 | |
| 18:13:19 | 2,560 | 2 | |
| 18:13:19 | 2,560 | 100 | |
| 18:13:19 | 2,560 | 100 | |
| 18:13:19 | 2,560 | 100 | |
| 18:13:19 | 2,560 | 100 | |
| 18:10:46 | 2,570 | 100 | |
| 18:10:46 | 2,570 | 500 | |
| 18:10:46 | 2,570 | 600 | |
| 18:10:46 | 2,570 | 100 | |
| 18:10:46 | 2,570 | 1 800 | |
| 17:55:04 | 2,570 | 100 | |
| 17:55:03 | 2,570 | 200 | |
| 17:55:03 | 2,570 | 300 | |
| 17:55:03 | 2,570 | 100 | |
| 17:55:03 | 2,570 | 600 | |
| 17:55:03 | 2,570 | 200 | |
| 17:55:03 | 2,570 | 200 | |
| 17:55:03 | 2,570 | 300 | |
| 17:55:02 | 2,580 | 100 | |
| 17:55:02 | 2,600 | 4 | |
| 17:55:02 | 2,580 | 100 | |
| 17:55:02 | 2,580 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Transat A.T. Inc Voting and Variable Voting
Analysen zu Transat A.T. Inc Voting and Variable Voting
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|