United Carton Industries Company Registered Shs Aktie
| 30,02SAR | -0,08SAR | -0,27% |
WKN DE: A41MMK / ISIN: SA16AGP0KLH7
United Carton Industries Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:45:06 | 30,140 | 691 | |
| 12:45:06 | 30,140 | 50 | |
| 12:45:06 | 30,140 | 31 | |
| 12:45:06 | 30,140 | 48 | |
| 12:45:06 | 30,140 | 500 | |
| 12:44:46 | 30,100 | 14 | |
| 12:44:15 | 30,100 | 36 | |
| 12:43:22 | 30,100 | 18 | |
| 12:43:07 | 30,100 | 1 125 | |
| 12:43:07 | 30,120 | 539 | |
| 12:43:07 | 30,120 | 138 | |
| 12:43:07 | 30,120 | 125 | |
| 12:43:07 | 30,120 | 33 | |
| 12:42:24 | 30,120 | 75 | |
| 12:42:21 | 30,140 | 1 | |
| 12:41:12 | 30,120 | 86 | |
| 12:40:37 | 30,140 | 10 | |
| 12:39:28 | 30,140 | 89 | |
| 12:39:28 | 30,140 | 111 | |
| 12:38:21 | 30,140 | 115 | |
| 12:37:51 | 30,140 | 3 | |
| 12:37:46 | 30,140 | 100 | |
| 12:35:22 | 30,140 | 20 | |
| 12:34:43 | 30,140 | 500 | |
| 12:34:12 | 30,140 | 500 | |
| 12:34:05 | 30,120 | 118 | |
| 12:34:05 | 30,120 | 200 | |
| 12:34:05 | 30,120 | 182 | |
| 12:33:16 | 30,140 | 200 | |
| 12:32:51 | 30,140 | 3 | |
| 12:31:04 | 30,120 | 6 | |
| 12:29:36 | 30,120 | 76 | |
| 12:27:14 | 30,120 | 6 | |
| 12:26:48 | 30,120 | 200 | |
| 12:24:53 | 30,120 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Carton Industries Company Registered Shs
Weitere Meldungen
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|