Urban One Aktie
| 3,90USD | 1,12USD | 40,29% |
WKN DE: A41YNN / ISIN: US91705J4022
Urban One Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:05 | 3,700 | 100 | |
| 17:32:05 | 3,700 | 92 | |
| 17:31:27 | 3,620 | 6 | |
| 17:31:27 | 3,620 | 34 | |
| 17:21:36 | 3,750 | 42 | |
| 17:20:27 | 3,840 | 1 | |
| 17:20:26 | 3,840 | 1 | |
| 17:20:14 | 3,800 | 37 | |
| 17:20:14 | 3,790 | 1 | |
| 17:20:14 | 3,790 | 1 | |
| 17:20:14 | 3,790 | 2 | |
| 17:20:14 | 3,790 | 52 | |
| 17:20:14 | 3,790 | 7 | |
| 17:18:12 | 3,720 | 26 | |
| 17:18:12 | 3,720 | 1 | |
| 17:18:12 | 3,730 | 1 | |
| 17:18:12 | 3,730 | 1 | |
| 17:13:47 | 3,890 | 1 | |
| 17:13:46 | 3,890 | 1 | |
| 17:13:45 | 3,890 | 1 | |
| 17:13:41 | 3,780 | 1 | |
| 17:13:40 | 3,780 | 1 | |
| 17:13:35 | 3,740 | 1 | |
| 17:12:59 | 3,740 | 62 | |
| 17:12:56 | 3,750 | 70 | |
| 17:12:33 | 3,830 | 1 | |
| 17:12:32 | 3,830 | 1 | |
| 17:12:31 | 3,830 | 1 | |
| 17:12:29 | 3,830 | 1 | |
| 17:12:28 | 3,830 | 1 | |
| 17:12:25 | 3,830 | 1 | |
| 17:12:25 | 3,800 | 1 | |
| 17:12:25 | 3,800 | 1 | |
| 17:12:25 | 3,800 | 1 | |
| 17:12:25 | 3,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Urban One Inc Registered Shs -D- Non Vtg
Weitere Meldungen
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|