US Bancorp Depositary Shs Repr 1-1000th Non-Cum Perp Aktie
24,09USD | -0,15USD | -0,62% |
WKN DE: A2JSAY / ISIN: US9029737593
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:50 | 24,030 | 100 | |
21:48:30 | 24,030 | 100 | |
21:47:20 | 24,030 | 68 | |
21:47:20 | 24,030 | 32 | |
21:47:20 | 24,030 | 68 | |
21:44:50 | 24,030 | 68 | |
21:44:50 | 24,030 | 100 | |
21:43:02 | 24,030 | 90 | |
21:43:02 | 24,030 | 100 | |
21:43:02 | 24,030 | 10 | |
21:42:20 | 24,030 | 90 | |
21:42:20 | 24,030 | 100 | |
21:42:20 | 24,040 | 10 | |
21:39:20 | 24,040 | 69 | |
21:39:20 | 24,040 | 131 | |
21:36:58 | 24,040 | 54 | |
21:36:58 | 24,040 | 417 | |
21:25:47 | 24,040 | 398 | |
21:25:47 | 24,050 | 502 | |
21:25:47 | 24,050 | 100 | |
21:25:42 | 24,050 | 100 | |
21:25:40 | 24,050 | 200 | |
21:25:40 | 24,050 | 100 | |
21:21:40 | 24,050 | 300 | |
21:21:40 | 24,050 | 100 | |
21:17:30 | 24,050 | 203 | |
21:17:30 | 24,050 | 100 | |
21:17:30 | 24,050 | 97 | |
21:12:30 | 24,050 | 3 | |
21:12:30 | 24,050 | 95 | |
21:12:30 | 24,050 | 200 | |
21:12:30 | 24,050 | 100 | |
21:12:30 | 24,070 | 1 | |
21:10:30 | 24,080 | 193 | |
21:08:00 | 24,090 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Perp Pfd Registered Shs Series -K-
Weitere Meldungen
22:02
|
|
|
21:38
|
|
|
21:28
|
|
|
21:28
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|