Vishay Precision Group Aktie
| 34,32USD | 0,24USD | 0,70% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:00 | 34,260 | 4 | |
| 18:47:59 | 34,250 | 3 | |
| 18:46:59 | 34,250 | 4 | |
| 18:45:59 | 34,250 | 12 | |
| 18:45:59 | 34,250 | 3 | |
| 18:44:58 | 34,230 | 2 | |
| 18:44:40 | 34,210 | 13 | |
| 18:44:40 | 34,200 | 10 | |
| 18:44:40 | 34,200 | 10 | |
| 18:43:59 | 34,080 | 99 | |
| 18:43:59 | 34,080 | 1 | |
| 18:43:14 | 34,020 | 2 | |
| 18:43:13 | 34,020 | 8 | |
| 18:43:13 | 34,020 | 100 | |
| 18:42:55 | 34,060 | 54 | |
| 18:42:55 | 34,060 | 53 | |
| 18:42:55 | 34,060 | 28 | |
| 18:42:55 | 34,060 | 1 | |
| 18:41:19 | 34,060 | 1 | |
| 18:41:19 | 34,060 | 1 | |
| 18:40:27 | 34,040 | 14 | |
| 18:40:27 | 34,040 | 100 | |
| 18:40:27 | 34,020 | 6 | |
| 18:39:05 | 34,040 | 10 | |
| 18:37:51 | 34,040 | 1 | |
| 18:37:51 | 34,040 | 6 | |
| 18:37:51 | 34,040 | 6 | |
| 18:37:51 | 34,040 | 2 | |
| 18:36:35 | 34,040 | 2 | |
| 18:34:51 | 33,950 | 1 | |
| 18:34:51 | 33,950 | 1 | |
| 18:34:35 | 34,040 | 1 | |
| 18:33:12 | 34,040 | 3 | |
| 18:33:09 | 34,040 | 5 | |
| 18:33:09 | 34,040 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|