Vishay Precision Group Aktie
| 140,50USD | 1,64USD | 1,18% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:31 | 137,690 | 13 | |
| 20:07:31 | 137,660 | 30 | |
| 20:06:42 | 137,160 | 8 | |
| 20:06:42 | 137,160 | 100 | |
| 20:06:42 | 137,150 | 1 | |
| 20:06:42 | 137,140 | 1 | |
| 20:06:42 | 137,140 | 1 | |
| 20:06:42 | 137,130 | 36 | |
| 20:06:40 | 136,980 | 15 | |
| 20:06:40 | 136,980 | 13 | |
| 20:06:40 | 136,970 | 36 | |
| 20:06:40 | 136,940 | 116 | |
| 20:06:40 | 136,940 | 40 | |
| 20:06:40 | 136,940 | 60 | |
| 20:06:40 | 136,930 | 40 | |
| 20:06:36 | 136,930 | 100 | |
| 20:06:29 | 136,930 | 100 | |
| 20:06:29 | 136,930 | 60 | |
| 20:06:29 | 136,930 | 40 | |
| 20:06:09 | 136,500 | 6 | |
| 20:05:29 | 137,320 | 1 | |
| 20:05:28 | 137,330 | 1 | |
| 20:05:28 | 137,330 | 1 | |
| 20:05:22 | 137,370 | 1 | |
| 20:05:09 | 137,620 | 25 | |
| 20:05:09 | 137,620 | 5 | |
| 20:05:09 | 137,730 | 6 | |
| 20:04:58 | 137,780 | 9 | |
| 20:04:58 | 137,800 | 5 | |
| 20:04:58 | 137,980 | 100 | |
| 20:04:58 | 137,960 | 1 | |
| 20:04:58 | 137,980 | 100 | |
| 20:04:58 | 137,980 | 1 | |
| 20:04:58 | 138,000 | 10 | |
| 20:04:58 | 138,020 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|