Vishay Precision Group Aktie
| 44,42USD | -0,59USD | -1,32% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:07 | 44,350 | 26 | |
| 21:21:57 | 44,350 | 7 | |
| 21:21:17 | 44,350 | 100 | |
| 21:16:34 | 44,530 | 59 | |
| 21:16:34 | 44,520 | 1 | |
| 21:16:34 | 44,480 | 1 | |
| 21:16:34 | 44,470 | 1 | |
| 21:16:34 | 44,470 | 1 | |
| 21:16:34 | 44,430 | 4 | |
| 21:16:34 | 44,410 | 25 | |
| 21:16:34 | 44,410 | 24 | |
| 21:16:34 | 44,410 | 1 | |
| 21:16:34 | 44,330 | 1 | |
| 21:16:34 | 44,290 | 70 | |
| 21:16:34 | 44,290 | 100 | |
| 21:16:34 | 44,280 | 75 | |
| 21:16:34 | 44,280 | 22 | |
| 21:16:34 | 44,280 | 78 | |
| 21:14:56 | 44,260 | 10 | |
| 21:12:21 | 44,330 | 11 | |
| 21:12:21 | 44,330 | 89 | |
| 21:12:21 | 44,330 | 22 | |
| 21:12:21 | 44,330 | 100 | |
| 21:12:21 | 44,330 | 98 | |
| 21:12:21 | 44,330 | 1 | |
| 21:12:21 | 44,330 | 4 | |
| 21:12:21 | 44,330 | 100 | |
| 21:12:21 | 44,330 | 11 | |
| 21:12:21 | 44,330 | 4 | |
| 21:12:21 | 44,330 | 1 | |
| 21:12:21 | 44,330 | 1 | |
| 21:12:21 | 44,320 | 44 | |
| 21:12:21 | 44,300 | 71 | |
| 21:12:21 | 44,320 | 56 | |
| 21:12:21 | 44,300 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
21:37
|
|
|
|
21:16
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|