Vishay Precision Group Aktie
| 44,46USD | -0,55USD | -1,23% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 44,370 | ||
| 22:15:00 | 44,370 | ||
| 22:10:00 | 44,370 | 25 662 | |
| 22:00:02 | 44,370 | 25 662 | |
| 22:00:02 | 44,370 | 25 662 | |
| 21:59:59 | 44,330 | 100 | |
| 21:59:58 | 44,350 | 77 | |
| 21:59:58 | 44,360 | 23 | |
| 21:59:58 | 44,440 | 21 | |
| 21:59:58 | 44,440 | 59 | |
| 21:59:58 | 44,420 | 100 | |
| 21:59:57 | 44,360 | 22 | |
| 21:59:57 | 44,440 | 20 | |
| 21:59:57 | 44,430 | 100 | |
| 21:59:57 | 44,370 | 500 | |
| 21:59:57 | 44,440 | 44 | |
| 21:59:57 | 44,440 | 59 | |
| 21:59:55 | 44,340 | 19 | |
| 21:59:55 | 44,350 | 59 | |
| 21:59:55 | 44,350 | 20 | |
| 21:59:55 | 44,370 | 50 | |
| 21:59:53 | 44,320 | 30 | |
| 21:59:53 | 44,320 | 50 | |
| 21:59:53 | 44,350 | 20 | |
| 21:59:52 | 44,330 | 19 | |
| 21:59:52 | 44,340 | 59 | |
| 21:59:52 | 44,350 | 20 | |
| 21:59:52 | 44,350 | 16 | |
| 21:59:52 | 44,350 | 40 | |
| 21:59:52 | 44,350 | 20 | |
| 21:59:52 | 44,360 | 59 | |
| 21:59:52 | 44,385 | 100 | |
| 21:59:52 | 44,385 | 45 | |
| 21:59:52 | 44,420 | 39 | |
| 21:59:51 | 44,385 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
23:16
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|