Vishay Precision Group Aktie
| 139,22USD | 0,36USD | 0,26% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:23 | 139,740 | 9 | |
| 17:06:23 | 139,740 | 100 | |
| 17:06:23 | 139,740 | 100 | |
| 17:06:23 | 139,740 | 3 | |
| 17:06:23 | 139,740 | 5 | |
| 17:06:23 | 139,710 | 100 | |
| 17:05:53 | 139,690 | 2 | |
| 17:05:53 | 139,640 | 100 | |
| 17:05:53 | 139,610 | 34 | |
| 17:04:54 | 139,460 | 11 | |
| 17:04:54 | 139,170 | 25 | |
| 17:04:54 | 139,170 | 17 | |
| 17:04:54 | 139,240 | 1 | |
| 17:04:49 | 139,250 | 1 | |
| 17:04:37 | 139,430 | 20 | |
| 17:04:37 | 139,430 | 23 | |
| 17:04:37 | 139,430 | 25 | |
| 17:04:37 | 139,430 | 100 | |
| 17:04:37 | 139,440 | 100 | |
| 17:04:12 | 139,800 | 3 | |
| 17:04:12 | 139,720 | 20 | |
| 17:04:12 | 139,720 | 38 | |
| 17:04:12 | 139,720 | 3 | |
| 17:03:27 | 139,440 | 1 | |
| 17:02:21 | 139,810 | 1 | |
| 17:02:11 | 139,985 | 24 | |
| 17:02:11 | 140,020 | 1 | |
| 17:02:11 | 140,135 | 13 | |
| 17:02:11 | 140,080 | 1 | |
| 17:01:10 | 140,435 | 1 | |
| 17:00:58 | 140,435 | 100 | |
| 17:00:58 | 140,435 | 100 | |
| 17:00:02 | 140,140 | 1 | |
| 16:58:33 | 140,160 | 5 | |
| 16:58:33 | 140,240 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|