VolitionRX Aktie
| 0,24USD | -0,01USD | -5,52% |
WKN DE: A42AGG / ISIN: US9286612067
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:55 | 0,251 | 200 | |
| 16:10:55 | 0,251 | 100 | |
| 16:10:10 | 0,250 | 100 | |
| 16:10:09 | 0,250 | 100 | |
| 16:10:09 | 0,251 | 100 | |
| 16:10:07 | 0,250 | 100 | |
| 16:10:07 | 0,250 | 100 | |
| 16:10:06 | 0,250 | 4 900 | |
| 16:10:05 | 0,251 | 203 | |
| 16:05:01 | 0,251 | 97 | |
| 16:05:01 | 0,250 | 3 | |
| 16:01:03 | 0,252 | 200 | |
| 15:59:55 | 0,251 | 100 | |
| 15:59:55 | 0,251 | 100 | |
| 15:50:47 | 0,252 | 23 | |
| 15:50:47 | 0,252 | 77 | |
| 15:50:47 | 0,252 | 23 | |
| 15:50:47 | 0,252 | 20 | |
| 15:50:47 | 0,252 | 26 | |
| 15:47:24 | 0,250 | 100 | |
| 15:47:24 | 0,250 | 1 000 | |
| 15:42:45 | 0,251 | 100 | |
| 15:42:45 | 0,251 | 100 | |
| 15:37:39 | 0,252 | 7 | |
| 15:37:39 | 0,252 | 100 | |
| 15:37:39 | 0,252 | 200 | |
| 15:37:39 | 0,252 | 100 | |
| 15:36:28 | 0,252 | 100 | |
| 15:31:36 | 0,252 | 100 | |
| 15:30:06 | 0,252 | 278 | |
| 15:30:04 | 0,253 | 100 | |
| 15:30:00 | 0,253 | 10 441 | |
| 15:30:00 | 0,253 | 10 441 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd Registered Shs
Analysen zu VolitionRX Ltd Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|