VolitionRX Aktie
| 0,25USD | 0,00USD | -0,49% |
WKN DE: A42AGG / ISIN: US9286612067
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,246 | 2 051 | |
| 21:59:54 | 0,244 | 23 | |
| 21:59:54 | 0,244 | 100 | |
| 21:59:54 | 0,244 | 200 | |
| 21:59:41 | 0,244 | 300 | |
| 21:59:23 | 0,244 | 200 | |
| 21:58:51 | 0,245 | 12 | |
| 21:58:33 | 0,246 | 1 858 | |
| 21:58:33 | 0,245 | 400 | |
| 21:58:15 | 0,246 | 100 | |
| 21:57:20 | 0,246 | 1 700 | |
| 21:57:00 | 0,246 | 100 | |
| 21:57:00 | 0,246 | 100 | |
| 21:56:46 | 0,246 | 100 | |
| 21:56:46 | 0,246 | 200 | |
| 21:56:45 | 0,246 | 100 | |
| 21:56:43 | 0,246 | 100 | |
| 21:56:40 | 0,246 | 100 | |
| 21:56:40 | 0,246 | 100 | |
| 21:56:40 | 0,246 | 100 | |
| 21:56:40 | 0,246 | 100 | |
| 21:56:40 | 0,246 | 200 | |
| 21:56:39 | 0,246 | 100 | |
| 21:56:39 | 0,246 | 100 | |
| 21:56:38 | 0,246 | 100 | |
| 21:55:17 | 0,244 | 100 | |
| 21:54:46 | 0,244 | 100 | |
| 21:54:26 | 0,244 | 100 | |
| 21:30:00 | 0,246 | 100 | |
| 21:30:00 | 0,246 | 100 | |
| 21:30:00 | 0,246 | 1 200 | |
| 21:25:25 | 0,244 | 100 | |
| 21:14:05 | 0,245 | 100 | |
| 21:05:02 | 0,246 | 100 | |
| 21:05:02 | 0,246 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd Registered Shs
Analysen zu VolitionRX Ltd Registered Shs
Weitere Meldungen
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|