VolitionRX Aktie
| 0,77USD | 0,00USD | -0,18% |
WKN DE: A42AGG / ISIN: US9286612067
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:09 | 0,774 | 40 | |
| 17:44:09 | 0,774 | 240 | |
| 17:44:09 | 0,774 | 60 | |
| 17:44:09 | 0,774 | 167 | |
| 17:36:03 | 0,773 | 1 | |
| 17:35:40 | 0,773 | 1 | |
| 17:35:30 | 0,773 | 1 | |
| 17:35:22 | 0,773 | 1 | |
| 17:35:13 | 0,773 | 1 | |
| 17:35:06 | 0,773 | 1 | |
| 17:35:00 | 0,771 | 100 | |
| 17:35:00 | 0,774 | 100 | |
| 17:16:54 | 0,772 | 100 | |
| 17:04:43 | 0,775 | 48 | |
| 17:04:43 | 0,775 | 100 | |
| 17:02:58 | 0,779 | 100 | |
| 17:02:58 | 0,785 | 200 | |
| 17:02:45 | 0,788 | 100 | |
| 16:59:29 | 0,785 | 300 | |
| 16:55:13 | 0,783 | 100 | |
| 16:47:32 | 0,783 | 6 | |
| 16:47:32 | 0,782 | 401 | |
| 16:47:32 | 0,782 | 100 | |
| 16:47:32 | 0,782 | 100 | |
| 16:47:32 | 0,782 | 100 | |
| 16:47:32 | 0,782 | 100 | |
| 16:47:32 | 0,782 | 100 | |
| 16:44:01 | 0,775 | 100 | |
| 16:39:30 | 0,782 | 686 | |
| 16:39:30 | 0,782 | 400 | |
| 16:39:30 | 0,782 | 1 | |
| 16:39:22 | 0,782 | 1 | |
| 16:39:16 | 0,782 | 112 | |
| 16:31:04 | 0,783 | 100 | |
| 16:19:27 | 0,780 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd Registered Shs
Analysen zu VolitionRX Ltd Registered Shs
Weitere Meldungen
|
17:43
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|