Warby Parker Aktie
| 20,00USD | 1,22USD | 6,47% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,990 | ||
| 22:15:00 | 19,990 | ||
| 22:10:00 | 19,990 | 483 339 | |
| 22:00:02 | 19,990 | 483 339 | |
| 22:00:02 | 19,990 | 483 339 | |
| 21:59:59 | 19,980 | 77 | |
| 21:59:59 | 19,970 | 500 | |
| 21:59:59 | 19,970 | 100 | |
| 21:59:59 | 19,970 | 200 | |
| 21:59:59 | 19,970 | 300 | |
| 21:59:59 | 19,980 | 200 | |
| 21:59:59 | 19,990 | 49 | |
| 21:59:58 | 19,985 | 33 | |
| 21:59:58 | 19,990 | 100 | |
| 21:59:58 | 20,000 | 531 | |
| 21:59:58 | 20,000 | 600 | |
| 21:59:58 | 20,000 | 100 | |
| 21:59:58 | 20,000 | 200 | |
| 21:59:58 | 19,995 | 64 | |
| 21:59:57 | 19,990 | 5 | |
| 21:59:57 | 19,990 | 10 | |
| 21:59:57 | 19,995 | 36 | |
| 21:59:57 | 19,990 | 6 | |
| 21:59:57 | 19,990 | 46 | |
| 21:59:57 | 19,990 | 400 | |
| 21:59:57 | 19,990 | 400 | |
| 21:59:57 | 19,990 | 6 | |
| 21:59:57 | 20,000 | 400 | |
| 21:59:57 | 20,000 | 465 | |
| 21:59:57 | 20,000 | 410 | |
| 21:59:57 | 20,000 | 90 | |
| 21:59:57 | 19,995 | 35 | |
| 21:59:57 | 19,995 | 100 | |
| 21:59:57 | 19,990 | 674 | |
| 21:59:57 | 19,990 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
|
23:10
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|