Westwood Holdings Group Aktie
| 16,14USD | -0,14USD | -0,86% |
WKN: 645124 / ISIN: US9617651040
Westwood Holdings Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 16,300 | 1 812 | |
| 21:59:59 | 16,320 | 1 | |
| 21:59:58 | 16,320 | 10 | |
| 21:59:57 | 16,320 | 1 | |
| 21:59:57 | 16,200 | 4 | |
| 21:59:56 | 16,330 | 7 | |
| 21:59:56 | 16,330 | 1 | |
| 21:59:55 | 16,330 | 4 | |
| 21:59:54 | 16,200 | 138 | |
| 21:59:54 | 16,200 | 9 | |
| 21:59:54 | 16,280 | 5 | |
| 21:59:53 | 16,050 | 2 | |
| 21:59:52 | 16,280 | 3 | |
| 21:59:28 | 16,270 | 3 | |
| 21:58:59 | 16,210 | 1 | |
| 21:58:59 | 16,210 | 1 | |
| 21:58:53 | 16,290 | 3 | |
| 21:58:48 | 16,220 | 1 | |
| 21:58:46 | 16,220 | 1 | |
| 21:58:46 | 16,220 | 1 | |
| 21:58:46 | 16,220 | 1 | |
| 21:58:45 | 16,220 | 1 | |
| 21:58:45 | 16,220 | 21 | |
| 21:58:44 | 16,220 | 1 | |
| 21:58:43 | 16,220 | 1 | |
| 21:58:43 | 16,220 | 100 | |
| 21:58:40 | 16,310 | 18 | |
| 21:58:20 | 16,290 | 3 | |
| 21:57:07 | 16,250 | 20 | |
| 21:56:14 | 16,290 | 2 | |
| 21:56:14 | 16,270 | 1 | |
| 21:52:40 | 16,210 | 1 | |
| 21:52:40 | 16,210 | 1 | |
| 21:52:40 | 16,210 | 1 | |
| 21:52:38 | 16,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Westwood Holdings Group IncShs
Weitere Meldungen
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|