Westwood Holdings Group Aktie
| 18,30USD | -0,34USD | -1,82% |
WKN: 645124 / ISIN: US9617651040
Westwood Holdings Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:27 | 18,480 | 2 | |
| 20:03:24 | 18,480 | 2 | |
| 20:01:31 | 18,480 | 2 | |
| 19:59:00 | 18,480 | 2 | |
| 19:57:57 | 18,300 | 1 | |
| 19:57:57 | 18,360 | 7 | |
| 19:57:57 | 18,360 | 1 | |
| 19:57:53 | 18,300 | 100 | |
| 19:57:53 | 18,300 | 100 | |
| 19:57:53 | 18,300 | 300 | |
| 19:57:43 | 18,300 | 18 | |
| 19:57:43 | 18,300 | 28 | |
| 19:57:43 | 18,300 | 96 | |
| 19:56:31 | 18,270 | 40 | |
| 19:56:31 | 18,270 | 22 | |
| 19:56:31 | 18,270 | 56 | |
| 19:56:30 | 18,270 | 22 | |
| 19:56:30 | 18,260 | 49 | |
| 19:56:30 | 18,260 | 36 | |
| 19:56:30 | 18,260 | 26 | |
| 19:56:30 | 18,260 | 74 | |
| 19:56:30 | 18,260 | 30 | |
| 19:56:30 | 18,250 | 36 | |
| 19:50:44 | 18,130 | 6 | |
| 19:49:56 | 18,130 | 131 | |
| 19:39:16 | 18,100 | 11 | |
| 19:39:16 | 18,100 | 89 | |
| 19:39:16 | 18,110 | 1 | |
| 19:39:16 | 18,110 | 10 | |
| 19:39:05 | 18,130 | 100 | |
| 19:38:59 | 18,130 | 30 | |
| 19:36:34 | 18,130 | 16 | |
| 19:35:21 | 18,130 | 16 | |
| 19:24:50 | 18,130 | 1 | |
| 19:19:54 | 18,130 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Westwood Holdings Group IncShs
Weitere Meldungen
|
20:31
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|