Worksport Aktie
| 0,78USD | -0,08USD | -8,89% |
WKN DE: A412A9 / ISIN: US98139Q3083
Worksport Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:30 | 0,800 | 1 | |
| 17:57:08 | 0,803 | 100 | |
| 17:48:58 | 0,792 | 100 | |
| 17:48:58 | 0,796 | 100 | |
| 17:44:53 | 0,797 | 142 | |
| 17:41:58 | 0,796 | 100 | |
| 17:32:47 | 0,800 | 200 | |
| 17:32:47 | 0,800 | 17 | |
| 17:24:40 | 0,800 | 183 | |
| 17:24:40 | 0,800 | 10 | |
| 17:24:40 | 0,800 | 5 | |
| 17:24:40 | 0,800 | 185 | |
| 17:24:40 | 0,800 | 40 | |
| 17:17:57 | 0,808 | 200 | |
| 17:17:57 | 0,808 | 200 | |
| 16:46:06 | 0,810 | 100 | |
| 16:46:06 | 0,810 | 200 | |
| 16:46:06 | 0,810 | 100 | |
| 16:46:06 | 0,810 | 100 | |
| 16:39:38 | 0,808 | 100 | |
| 16:39:38 | 0,808 | 100 | |
| 16:39:38 | 0,808 | 200 | |
| 16:24:52 | 0,802 | 100 | |
| 16:24:52 | 0,806 | 21 | |
| 16:23:04 | 0,810 | 500 | |
| 16:23:04 | 0,810 | 200 | |
| 16:22:50 | 0,810 | 100 | |
| 16:21:57 | 0,810 | 100 | |
| 16:20:09 | 0,810 | 100 | |
| 16:20:07 | 0,815 | 28 | |
| 16:19:15 | 0,815 | 4 | |
| 16:19:08 | 0,815 | 1 | |
| 16:19:07 | 0,815 | 7 | |
| 16:18:58 | 0,815 | 1 | |
| 16:18:53 | 0,815 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Worksport Ltd Registered Shs
Analysen zu Worksport Ltd Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|