Zomedica Aktie
| 0,11USD | -0,01USD | -4,97% |
WKN DE: A2QEF3 / ISIN: CA98980M1095
Zomedica Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:44 | 0,111 | 100 | |
| 17:20:57 | 0,113 | 4 000 | |
| 17:19:42 | 0,113 | 749 | |
| 17:18:14 | 0,111 | 500 | |
| 17:16:31 | 0,112 | 4 000 | |
| 17:08:01 | 0,113 | 3 000 | |
| 17:03:33 | 0,112 | 1 500 | |
| 17:00:39 | 0,111 | 100 | |
| 17:00:33 | 0,112 | 500 | |
| 16:58:20 | 0,111 | 2 938 | |
| 16:55:49 | 0,110 | 220 | |
| 16:55:22 | 0,115 | 700 | |
| 16:54:14 | 0,110 | 1 317 | |
| 16:53:18 | 0,112 | 1 000 | |
| 16:50:24 | 0,110 | 18 250 | |
| 16:44:45 | 0,112 | 2 000 | |
| 16:35:10 | 0,111 | 100 | |
| 16:35:10 | 0,113 | 4 931 | |
| 16:33:23 | 0,110 | 140 | |
| 16:33:23 | 0,112 | 500 | |
| 16:30:37 | 0,116 | 1 000 | |
| 16:29:51 | 0,113 | 540 | |
| 16:29:09 | 0,116 | 950 | |
| 16:28:55 | 0,112 | 100 | |
| 16:24:10 | 0,112 | 1 200 | |
| 16:18:49 | 0,110 | 2 750 | |
| 16:16:43 | 0,111 | 1 000 | |
| 16:13:08 | 0,114 | 1 000 | |
| 16:13:00 | 0,110 | 500 | |
| 16:11:15 | 0,112 | 3 000 | |
| 16:10:20 | 0,115 | 960 | |
| 16:06:43 | 0,113 | 257 | |
| 16:03:05 | 0,113 | 20 000 | |
| 15:59:54 | 0,112 | 180 | |
| 15:59:49 | 0,110 | 12 022 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zomedica Corp Registered Shs
Analysen zu Zomedica Corp Registered Shs
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|