Zomedica Aktie
| 0,11USD | -0,01USD | -4,97% |
WKN DE: A2QEF3 / ISIN: CA98980M1095
Zomedica Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:01 | 0,115 | 1 000 | |
| 18:19:01 | 0,115 | 1 000 | |
| 18:18:49 | 0,111 | 4 800 | |
| 18:18:44 | 0,114 | 200 | |
| 18:17:43 | 0,113 | 950 | |
| 18:16:05 | 0,111 | 588 | |
| 18:15:08 | 0,112 | 1 794 | |
| 18:13:04 | 0,114 | 9 137 | |
| 18:13:01 | 0,114 | 800 | |
| 18:12:20 | 0,111 | 4 219 | |
| 18:10:52 | 0,112 | 390 | |
| 18:10:51 | 0,111 | 24 001 | |
| 18:05:57 | 0,116 | 13 474 | |
| 18:03:13 | 0,116 | 15 000 | |
| 18:03:11 | 0,116 | 4 900 | |
| 18:03:03 | 0,116 | 5 000 | |
| 18:02:12 | 0,111 | 15 000 | |
| 17:58:38 | 0,116 | 7 000 | |
| 17:58:09 | 0,115 | 364 | |
| 17:56:51 | 0,115 | 100 | |
| 17:55:59 | 0,115 | 118 | |
| 17:55:57 | 0,115 | 1 000 | |
| 17:55:23 | 0,115 | 100 | |
| 17:45:11 | 0,115 | 300 | |
| 17:41:55 | 0,115 | 500 | |
| 17:39:50 | 0,115 | 696 | |
| 17:38:29 | 0,115 | 1 000 | |
| 17:34:25 | 0,115 | 29 880 | |
| 17:30:29 | 0,115 | 16 520 | |
| 17:30:23 | 0,115 | 4 819 | |
| 17:29:53 | 0,115 | 8 000 | |
| 17:29:15 | 0,116 | 873 | |
| 17:29:05 | 0,115 | 30 126 | |
| 17:28:38 | 0,115 | 8 302 | |
| 17:28:35 | 0,113 | 17 530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zomedica Corp Registered Shs
Analysen zu Zomedica Corp Registered Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|