Zomedica Aktie
| 0,11USD | -0,01USD | -4,97% |
WKN DE: A2QEF3 / ISIN: CA98980M1095
Zomedica Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:27 | 0,111 | 400 | |
| 18:51:34 | 0,114 | 2 000 | |
| 18:49:22 | 0,111 | 8 500 | |
| 18:49:22 | 0,115 | 1 500 | |
| 18:48:59 | 0,114 | 1 000 | |
| 18:48:15 | 0,111 | 14 000 | |
| 18:41:14 | 0,114 | 245 | |
| 18:36:23 | 0,111 | 312 | |
| 18:35:15 | 0,114 | 600 | |
| 18:32:46 | 0,116 | 423 | |
| 18:32:43 | 0,113 | 397 | |
| 18:32:39 | 0,116 | 5 000 | |
| 18:30:26 | 0,113 | 9 729 | |
| 18:27:45 | 0,116 | 460 | |
| 18:25:30 | 0,111 | 2 000 | |
| 18:19:28 | 0,114 | 700 | |
| 18:19:01 | 0,115 | 1 000 | |
| 18:19:01 | 0,115 | 1 000 | |
| 18:18:49 | 0,111 | 4 800 | |
| 18:18:44 | 0,114 | 200 | |
| 18:17:43 | 0,113 | 950 | |
| 18:16:05 | 0,111 | 588 | |
| 18:15:08 | 0,112 | 1 794 | |
| 18:13:04 | 0,114 | 9 137 | |
| 18:13:01 | 0,114 | 800 | |
| 18:12:20 | 0,111 | 4 219 | |
| 18:10:52 | 0,112 | 390 | |
| 18:10:51 | 0,111 | 24 001 | |
| 18:05:57 | 0,116 | 13 474 | |
| 18:03:13 | 0,116 | 15 000 | |
| 18:03:11 | 0,116 | 4 900 | |
| 18:03:03 | 0,116 | 5 000 | |
| 18:02:12 | 0,111 | 15 000 | |
| 17:58:38 | 0,116 | 7 000 | |
| 17:58:09 | 0,115 | 364 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zomedica Corp Registered Shs
Analysen zu Zomedica Corp Registered Shs
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|