Zomedica Aktie
| 0,13USD | 0,00USD | -0,99% |
WKN DE: A2QEF3 / ISIN: CA98980M1095
Zomedica Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:12 | 0,132 | 9 943 | |
| 17:04:26 | 0,131 | 10 000 | |
| 17:02:02 | 0,131 | 10 816 | |
| 16:57:05 | 0,132 | 12 395 | |
| 16:56:55 | 0,133 | 7 000 | |
| 16:44:53 | 0,133 | 1 000 | |
| 16:43:13 | 0,133 | 225 | |
| 16:35:32 | 0,133 | 185 | |
| 16:30:06 | 0,134 | 7 000 | |
| 16:28:10 | 0,133 | 25 000 | |
| 16:26:29 | 0,132 | 5 000 | |
| 16:23:09 | 0,134 | 300 | |
| 16:22:47 | 0,132 | 273 | |
| 16:22:42 | 0,133 | 1 000 | |
| 16:18:09 | 0,132 | 20 000 | |
| 16:15:52 | 0,133 | 7 000 | |
| 16:15:37 | 0,134 | 100 | |
| 16:09:28 | 0,132 | 200 | |
| 16:04:42 | 0,133 | 7 000 | |
| 16:04:23 | 0,132 | 4 303 | |
| 15:58:39 | 0,132 | 100 | |
| 15:58:06 | 0,134 | 10 000 | |
| 15:58:00 | 0,133 | 10 000 | |
| 15:55:40 | 0,131 | 2 857 | |
| 15:54:43 | 0,134 | 1 380 | |
| 15:49:08 | 0,131 | 15 000 | |
| 15:48:48 | 0,130 | 770 | |
| 15:48:48 | 0,130 | 1 000 | |
| 15:44:50 | 0,132 | 10 000 | |
| 15:36:45 | 0,134 | 500 | |
| 15:32:06 | 0,128 | 1 500 | |
| 15:30:16 | 0,128 | 205 | |
| 15:30:15 | 0,130 | 3 928 | |
| 15:30:15 | 0,133 | 1 000 | |
| 15:30:02 | 0,133 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zomedica Corp Registered Shs
Analysen zu Zomedica Corp Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|