1st Source Aktie
| 81,24USD | 0,90USD | 1,13% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:57 | 81,175 | 4 | |
| 20:22:57 | 81,175 | 5 | |
| 20:22:57 | 81,175 | 5 | |
| 20:22:57 | 81,175 | 50 | |
| 20:22:57 | 81,175 | 25 | |
| 20:19:14 | 81,240 | 22 | |
| 20:17:28 | 81,130 | 50 | |
| 20:17:28 | 81,180 | 2 | |
| 20:17:28 | 81,140 | 5 | |
| 20:16:53 | 81,120 | 100 | |
| 20:15:26 | 81,100 | 60 | |
| 20:15:19 | 81,100 | 3 | |
| 20:14:31 | 81,070 | 32 | |
| 20:13:39 | 81,070 | 21 | |
| 20:13:39 | 81,070 | 13 | |
| 20:13:39 | 81,070 | 13 | |
| 20:13:39 | 81,070 | 35 | |
| 20:13:39 | 81,070 | 1 | |
| 20:13:39 | 81,080 | 24 | |
| 20:13:39 | 81,080 | 50 | |
| 20:13:39 | 81,080 | 1 | |
| 20:13:39 | 81,080 | 25 | |
| 20:13:31 | 81,070 | 2 | |
| 20:13:31 | 81,070 | 38 | |
| 20:13:31 | 81,070 | 13 | |
| 20:13:31 | 81,080 | 1 | |
| 20:13:31 | 81,080 | 13 | |
| 20:13:31 | 81,080 | 13 | |
| 20:13:31 | 81,080 | 1 | |
| 20:13:31 | 81,090 | 81 | |
| 20:10:01 | 81,160 | 3 | |
| 20:09:25 | 81,150 | 1 | |
| 20:09:22 | 81,115 | 25 | |
| 20:09:22 | 81,130 | 17 | |
| 20:09:22 | 81,130 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
20:27
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|