1st Source Aktie
| 70,88USD | 0,48USD | 0,68% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:24 | 70,760 | 36 | |
| 17:02:58 | 70,855 | 30 | |
| 17:01:46 | 70,830 | 60 | |
| 17:01:46 | 70,860 | 10 | |
| 16:58:57 | 70,710 | 1 | |
| 16:57:57 | 70,645 | 6 | |
| 16:55:41 | 70,640 | 35 | |
| 16:55:41 | 70,640 | 65 | |
| 16:55:41 | 70,660 | 78 | |
| 16:55:41 | 70,660 | 1 | |
| 16:55:29 | 70,620 | 65 | |
| 16:55:29 | 70,610 | 65 | |
| 16:55:29 | 70,570 | 1 | |
| 16:50:18 | 70,510 | 2 | |
| 16:49:13 | 70,520 | 20 | |
| 16:46:38 | 70,690 | 1 | |
| 16:45:01 | 70,620 | 100 | |
| 16:45:01 | 70,620 | 6 | |
| 16:45:01 | 70,630 | 100 | |
| 16:45:01 | 70,620 | 57 | |
| 16:45:01 | 70,620 | 200 | |
| 16:45:01 | 70,650 | 68 | |
| 16:45:01 | 70,650 | 65 | |
| 16:45:01 | 70,660 | 65 | |
| 16:45:01 | 70,660 | 35 | |
| 16:45:01 | 70,660 | 24 | |
| 16:43:40 | 70,710 | 38 | |
| 16:43:40 | 70,710 | 30 | |
| 16:43:40 | 70,710 | 2 | |
| 16:42:03 | 70,680 | 1 | |
| 16:41:51 | 70,680 | 11 | |
| 16:40:01 | 70,690 | 3 | |
| 16:40:01 | 70,690 | 5 | |
| 16:35:36 | 70,560 | 10 | |
| 16:28:11 | 70,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|