Addtech AB Registered b Aktie
| 28,70EUR | 0,76EUR | 2,72% |
WKN DE: A2QEPD / ISIN: SE0014781795
Addtech AB Registered b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 28,700 | ||
| 21:47:01 | 28,680 | ||
| 21:31:57 | 28,640 | ||
| 21:17:43 | 28,600 | ||
| 21:03:43 | 28,660 | ||
| 20:48:09 | 28,720 | ||
| 20:32:25 | 28,740 | ||
| 20:18:09 | 28,760 | ||
| 20:03:10 | 28,780 | ||
| 19:48:11 | 28,780 | ||
| 19:32:22 | 28,740 | ||
| 19:18:24 | 28,800 | ||
| 19:04:12 | 28,860 | ||
| 18:48:09 | 28,840 | ||
| 18:35:25 | 28,860 | ||
| 18:18:41 | 28,860 | ||
| 18:04:13 | 28,900 | ||
| 17:48:31 | 28,940 | ||
| 17:33:18 | 28,760 | ||
| 17:18:59 | 28,920 | ||
| 17:04:19 | 28,920 | ||
| 16:48:33 | 28,760 | ||
| 16:33:35 | 28,680 | ||
| 16:18:46 | 28,740 | ||
| 15:48:41 | 28,760 | ||
| 15:33:47 | 28,920 | ||
| 15:18:53 | 28,960 | ||
| 15:16:17 | 28,940 | 300 | |
| 15:16:12 | 28,940 | 300 | |
| 15:01:15 | 28,880 | ||
| 14:46:13 | 28,860 | ||
| 14:31:12 | 28,900 | ||
| 14:16:13 | 28,820 | ||
| 14:01:16 | 28,800 | ||
| 13:46:11 | 28,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Addtech AB Registered Shs -B-
Analysen zu Addtech AB Registered Shs -B-
Weitere Meldungen
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|