Advanced Micro Devices Aktie
| 50,50EUR | 0,00EUR | 0,00% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:21 | 81,100 | 200 | |
| 21:52:21 | 81,100 | 200 | |
| 21:52:21 | 81,100 | 100 | |
| 21:52:12 | 81,120 | 200 | |
| 21:52:12 | 81,120 | 300 | |
| 21:52:12 | 81,120 | 300 | |
| 21:52:12 | 81,120 | 200 | |
| 21:51:51 | 81,160 | 700 | |
| 21:51:51 | 81,150 | 100 | |
| 21:51:49 | 81,130 | 300 | |
| 21:51:49 | 81,130 | 300 | |
| 21:51:49 | 81,130 | 300 | |
| 21:51:49 | 81,130 | 300 | |
| 21:51:49 | 81,130 | 300 | |
| 21:51:28 | 81,180 | 100 | |
| 21:51:28 | 81,170 | 100 | |
| 21:51:19 | 81,170 | 900 | |
| 21:51:19 | 81,170 | 700 | |
| 21:51:15 | 81,210 | 100 | |
| 21:50:58 | 81,220 | 200 | |
| 21:50:41 | 81,270 | 900 | |
| 21:50:41 | 81,280 | 300 | |
| 21:50:29 | 81,350 | 300 | |
| 21:50:11 | 81,430 | 300 | |
| 21:50:07 | 81,420 | 100 | |
| 21:50:00 | 81,650 | 200 | |
| 21:50:00 | 81,640 | 100 | |
| 21:50:00 | 81,520 | 600 | |
| 21:50:00 | 81,500 | 1 300 | |
| 21:50:00 | 81,510 | 600 | |
| 21:49:59 | 81,610 | 100 | |
| 21:49:59 | 81,610 | 100 | |
| 21:49:58 | 81,570 | 100 | |
| 21:49:58 | 81,570 | 100 | |
| 21:49:58 | 81,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|