Advanced Micro Devices Aktie
| 51,00EUR | 0,50EUR | 0,99% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:05 | 81,440 | 100 | |
| 20:00:02 | 81,600 | 400 | |
| 19:59:07 | 81,640 | 200 | |
| 19:57:30 | 81,660 | 300 | |
| 19:57:30 | 81,660 | 200 | |
| 19:56:02 | 81,630 | 300 | |
| 19:56:02 | 81,630 | 300 | |
| 19:56:02 | 81,630 | 300 | |
| 19:56:02 | 81,630 | 300 | |
| 19:55:22 | 81,640 | 300 | |
| 19:55:22 | 81,640 | 600 | |
| 19:55:13 | 81,680 | 600 | |
| 19:54:19 | 81,540 | 100 | |
| 19:54:19 | 81,530 | 300 | |
| 19:54:19 | 81,530 | 300 | |
| 19:54:19 | 81,530 | 300 | |
| 19:54:19 | 81,530 | 300 | |
| 19:53:34 | 81,520 | 100 | |
| 19:53:33 | 81,520 | 200 | |
| 19:53:26 | 81,500 | 2 500 | |
| 19:53:26 | 81,500 | 200 | |
| 19:53:24 | 81,490 | 100 | |
| 19:51:52 | 81,430 | 300 | |
| 19:51:38 | 81,360 | 100 | |
| 19:51:38 | 81,360 | 300 | |
| 19:51:28 | 81,390 | 100 | |
| 19:48:49 | 81,330 | 100 | |
| 19:47:02 | 81,260 | 300 | |
| 19:46:28 | 81,310 | 1 | |
| 19:46:28 | 81,290 | 300 | |
| 19:46:28 | 81,290 | 300 | |
| 19:46:21 | 81,360 | 300 | |
| 19:46:21 | 81,360 | 600 | |
| 19:46:21 | 81,360 | 600 | |
| 19:45:34 | 81,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|