Agree Realty a Aktie
| 15,36USD | -0,17USD | -1,09% |
WKN DE: A3DBCY / ISIN: US0084922097
Agree Realty a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:44 | 15,430 | 10 | |
| 17:42:50 | 15,450 | 16 | |
| 17:32:35 | 15,420 | 39 | |
| 17:32:35 | 15,410 | 39 | |
| 17:13:09 | 15,380 | 100 | |
| 17:13:09 | 15,380 | 100 | |
| 17:13:09 | 15,380 | 100 | |
| 17:13:09 | 15,380 | 100 | |
| 17:13:09 | 15,380 | 100 | |
| 17:13:09 | 15,400 | 10 | |
| 17:13:09 | 15,400 | 10 | |
| 17:13:09 | 15,410 | 20 | |
| 16:32:50 | 15,440 | 28 | |
| 16:17:36 | 15,480 | 50 | |
| 16:14:08 | 15,500 | 10 | |
| 16:01:36 | 15,500 | 15 | |
| 16:01:36 | 15,500 | 10 | |
| 15:51:54 | 15,460 | 50 | |
| 15:48:56 | 15,500 | 98 | |
| 15:48:56 | 15,500 | 1 | |
| 15:47:18 | 15,500 | 99 | |
| 15:46:49 | 15,510 | 100 | |
| 15:46:32 | 15,520 | 300 | |
| 15:46:32 | 15,520 | 50 | |
| 15:46:32 | 15,520 | 100 | |
| 15:46:32 | 15,530 | 500 | |
| 15:46:32 | 15,540 | 100 | |
| 15:46:32 | 15,540 | 100 | |
| 15:46:32 | 15,540 | 100 | |
| 15:46:32 | 15,540 | 100 | |
| 15:46:32 | 15,540 | 100 | |
| 15:46:32 | 15,540 | 500 | |
| 15:30:01 | 15,500 | 100 | |
| 15:30:01 | 15,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agree Realty Corp Depositary Shs Repr 1-1000th 4.250% Cum Conv Red Perp Pfd RgShs Series -A-
Weitere Meldungen
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|