Altaley Mining Corporation Registered Shs Aktie
| 0,77EUR | -0,03EUR | -3,69% |
WKN DE: A3D74X / ISIN: CA54929M1068
Altaley Mining Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:19 | 0,770 | ||
| 17:02:47 | 0,775 | ||
| 16:33:12 | 0,775 | ||
| 16:17:47 | 0,772 | ||
| 15:46:08 | 0,771 | 25 000 | |
| 15:33:04 | 0,772 | ||
| 15:18:11 | 0,781 | ||
| 15:02:47 | 0,790 | ||
| 14:55:54 | 0,824 | 25 000 | |
| 14:33:34 | 0,793 | ||
| 14:18:58 | 0,793 | ||
| 14:05:00 | 0,793 | ||
| 13:50:59 | 0,793 | ||
| 13:31:20 | 0,792 | ||
| 13:16:38 | 0,792 | ||
| 13:01:43 | 0,792 | ||
| 12:47:21 | 0,793 | ||
| 12:31:08 | 0,793 | ||
| 12:16:08 | 0,793 | ||
| 12:01:12 | 0,793 | ||
| 11:31:42 | 0,793 | ||
| 11:16:32 | 0,793 | ||
| 11:01:44 | 0,793 | ||
| 10:32:08 | 0,793 | ||
| 10:16:40 | 0,793 | ||
| 10:02:15 | 0,793 | ||
| 09:32:50 | 0,792 | ||
| 09:15:56 | 0,792 | ||
| 09:06:41 | 0,792 | ||
| 08:56:16 | 0,793 | ||
| 08:47:48 | 0,793 | ||
| 08:32:31 | 0,793 | ||
| 08:17:44 | 0,793 | ||
| 08:03:42 | 0,792 | ||
| 07:54:35 | 0,792 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Altaley Mining Corporation Registered Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|