Altan Nevada Minerals Aktie
| 4,32CAD | -0,22CAD | -4,85% |
WKN DE: A3EUBH / ISIN: CA42329R1064
Altan Nevada Minerals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:51 | 4,320 | 300 | |
| 20:51:51 | 4,320 | 2 300 | |
| 20:51:47 | 4,390 | 100 | |
| 20:51:47 | 4,390 | 100 | |
| 20:51:47 | 4,390 | 100 | |
| 20:51:47 | 4,390 | 300 | |
| 20:33:35 | 4,370 | 400 | |
| 20:33:35 | 4,390 | 200 | |
| 20:33:35 | 4,390 | 400 | |
| 20:13:48 | 4,380 | 400 | |
| 19:54:43 | 4,420 | 300 | |
| 19:28:40 | 4,390 | 300 | |
| 17:43:35 | 4,450 | 100 | |
| 17:43:34 | 4,410 | 1 300 | |
| 17:43:34 | 4,410 | 4 400 | |
| 17:43:33 | 4,460 | 200 | |
| 17:43:33 | 4,420 | 5 000 | |
| 16:53:49 | 4,480 | 900 | |
| 16:43:34 | 4,470 | 600 | |
| 16:32:09 | 4,420 | 26 | |
| 16:21:55 | 4,480 | 700 | |
| 15:55:40 | 4,490 | 600 | |
| 15:55:40 | 4,480 | 100 | |
| 15:55:40 | 4,410 | 900 | |
| 15:44:44 | 4,410 | 3 400 | |
| 15:34:02 | 4,510 | 1 000 | |
| 15:30:00 | 4,650 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Altan Nevada Minerals Ltd Registered Shs
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|