Altan Nevada Minerals Aktie
| 6,40CAD | 0,15CAD | 2,40% |
WKN DE: A3EUBH / ISIN: CA42329R1064
Altan Nevada Minerals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:19 | 6,400 | 200 | |
| 20:27:03 | 6,490 | 43 | |
| 20:12:00 | 6,490 | 100 | |
| 20:05:49 | 6,490 | 100 | |
| 20:02:44 | 6,490 | 100 | |
| 20:01:17 | 6,450 | 700 | |
| 19:59:51 | 6,440 | 100 | |
| 19:56:51 | 6,400 | 100 | |
| 19:54:01 | 6,400 | 100 | |
| 19:54:01 | 6,400 | 100 | |
| 19:54:01 | 6,400 | 100 | |
| 19:54:01 | 6,400 | 200 | |
| 19:54:01 | 6,400 | 800 | |
| 19:54:01 | 6,400 | 1 600 | |
| 19:54:01 | 6,400 | 1 100 | |
| 19:42:25 | 6,400 | 100 | |
| 19:37:24 | 6,400 | 200 | |
| 19:30:20 | 6,400 | 100 | |
| 19:20:23 | 6,400 | 100 | |
| 19:17:20 | 6,400 | 100 | |
| 19:14:33 | 6,400 | 400 | |
| 18:09:36 | 6,400 | 500 | |
| 18:09:36 | 6,400 | 82 | |
| 17:36:08 | 6,400 | 300 | |
| 17:36:08 | 6,400 | 100 | |
| 17:36:08 | 6,400 | 100 | |
| 17:36:01 | 6,450 | 2 000 | |
| 17:36:01 | 6,440 | 100 | |
| 17:36:00 | 6,440 | 200 | |
| 17:33:28 | 6,450 | 100 | |
| 17:21:53 | 6,440 | 100 | |
| 17:21:37 | 6,450 | 200 | |
| 17:21:37 | 6,440 | 300 | |
| 17:21:37 | 6,430 | 100 | |
| 16:50:22 | 6,440 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Altan Nevada Minerals Ltd Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|