American Coastal Insurance Corporation Registered Shs Aktie
| 11,27USD | 0,10USD | 0,90% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:50 | 11,270 | 1 | |
| 18:46:50 | 11,270 | 90 | |
| 18:46:50 | 11,270 | 16 | |
| 18:46:43 | 11,255 | 11 | |
| 18:44:41 | 11,250 | 36 | |
| 18:44:41 | 11,270 | 78 | |
| 18:44:41 | 11,270 | 100 | |
| 18:34:34 | 11,250 | 58 | |
| 18:32:57 | 11,240 | 2 | |
| 18:28:51 | 11,250 | 38 | |
| 18:28:35 | 11,250 | 10 | |
| 18:28:35 | 11,250 | 100 | |
| 18:28:35 | 11,250 | 100 | |
| 18:27:05 | 11,260 | 196 | |
| 18:27:05 | 11,260 | 114 | |
| 18:27:05 | 11,260 | 100 | |
| 18:27:05 | 11,260 | 100 | |
| 18:25:50 | 11,270 | 19 | |
| 18:25:50 | 11,280 | 3 | |
| 18:25:50 | 11,270 | 90 | |
| 18:25:50 | 11,270 | 10 | |
| 18:25:50 | 11,270 | 100 | |
| 18:25:50 | 11,270 | 100 | |
| 18:25:50 | 11,270 | 61 | |
| 18:25:50 | 11,270 | 28 | |
| 18:25:50 | 11,260 | 100 | |
| 18:25:50 | 11,260 | 68 | |
| 18:25:50 | 11,260 | 86 | |
| 18:21:03 | 11,250 | 23 | |
| 18:20:42 | 11,245 | 3 | |
| 18:20:40 | 11,250 | 5 | |
| 18:20:40 | 11,250 | 10 | |
| 18:20:40 | 11,250 | 37 | |
| 18:20:40 | 11,250 | 100 | |
| 18:20:40 | 11,250 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|