American Coastal Insurance Corporation Registered Shs Aktie
| 11,55USD | 0,06USD | 0,52% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:27 | 11,580 | 12 | |
| 18:10:27 | 11,575 | 110 | |
| 18:09:00 | 11,570 | 70 | |
| 18:09:00 | 11,570 | 10 | |
| 18:06:37 | 11,570 | 92 | |
| 18:06:37 | 11,570 | 8 | |
| 18:06:19 | 11,570 | 1 | |
| 18:05:49 | 11,570 | 1 | |
| 18:01:44 | 11,560 | 9 | |
| 18:00:31 | 11,560 | 1 | |
| 18:00:31 | 11,560 | 10 | |
| 17:59:44 | 11,560 | 10 | |
| 17:59:38 | 11,550 | 100 | |
| 17:59:38 | 11,550 | 100 | |
| 17:59:38 | 11,550 | 100 | |
| 17:59:38 | 11,550 | 82 | |
| 17:59:38 | 11,550 | 4 | |
| 17:59:38 | 11,550 | 2 | |
| 17:59:38 | 11,550 | 5 | |
| 17:55:43 | 11,550 | 5 | |
| 17:53:43 | 11,550 | 6 | |
| 17:53:43 | 11,550 | 10 | |
| 17:53:43 | 11,550 | 2 | |
| 17:53:43 | 11,550 | 100 | |
| 17:53:43 | 11,550 | 6 | |
| 17:53:43 | 11,550 | 2 | |
| 17:53:43 | 11,550 | 10 | |
| 17:53:32 | 11,560 | 7 | |
| 17:53:32 | 11,560 | 10 | |
| 17:45:19 | 11,560 | 1 | |
| 17:45:16 | 11,560 | 9 | |
| 17:45:14 | 11,560 | 14 | |
| 17:44:01 | 11,560 | 40 | |
| 17:44:01 | 11,560 | 6 | |
| 17:44:01 | 11,560 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|