American Coastal Insurance Corporation Registered Shs Aktie
| 10,11USD | 0,22USD | 2,22% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:21 | 10,130 | 63 | |
| 17:48:21 | 10,130 | 8 | |
| 17:48:09 | 10,130 | 100 | |
| 17:48:09 | 10,130 | 8 | |
| 17:48:09 | 10,130 | 28 | |
| 17:48:09 | 10,130 | 47 | |
| 17:48:09 | 10,130 | 16 | |
| 17:48:09 | 10,130 | 10 | |
| 17:48:09 | 10,120 | 2 | |
| 17:48:09 | 10,120 | 2 | |
| 17:48:09 | 10,120 | 5 | |
| 17:48:09 | 10,120 | 5 | |
| 17:48:09 | 10,120 | 5 | |
| 17:48:09 | 10,120 | 30 | |
| 17:48:09 | 10,120 | 70 | |
| 17:48:09 | 10,120 | 10 | |
| 17:48:09 | 10,110 | 100 | |
| 17:48:09 | 10,110 | 100 | |
| 17:48:09 | 10,110 | 100 | |
| 17:48:09 | 10,110 | 100 | |
| 17:48:09 | 10,110 | 12 | |
| 17:47:30 | 10,105 | 100 | |
| 17:47:28 | 10,100 | 10 | |
| 17:47:28 | 10,100 | 28 | |
| 17:47:28 | 10,100 | 15 | |
| 17:47:28 | 10,100 | 96 | |
| 17:47:28 | 10,100 | 10 | |
| 17:46:13 | 10,100 | 2 | |
| 17:46:13 | 10,100 | 23 | |
| 17:46:11 | 10,100 | 10 | |
| 17:46:11 | 10,100 | 49 | |
| 17:46:11 | 10,100 | 25 | |
| 17:46:11 | 10,100 | 100 | |
| 17:46:11 | 10,100 | 100 | |
| 17:46:11 | 10,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
|
17:56
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|