American Coastal Insurance Corporation Registered Shs Aktie
| 10,11USD | 0,22USD | 2,22% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:34 | 10,155 | 22 | |
| 17:32:33 | 10,160 | 11 | |
| 17:32:33 | 10,160 | 19 | |
| 17:32:33 | 10,160 | 35 | |
| 17:32:33 | 10,160 | 35 | |
| 17:32:33 | 10,160 | 35 | |
| 17:32:33 | 10,160 | 19 | |
| 17:32:33 | 10,160 | 18 | |
| 17:32:33 | 10,160 | 18 | |
| 17:32:33 | 10,160 | 8 | |
| 17:32:33 | 10,160 | 37 | |
| 17:32:33 | 10,160 | 19 | |
| 17:31:37 | 10,160 | 8 | |
| 17:31:37 | 10,160 | 37 | |
| 17:31:37 | 10,160 | 19 | |
| 17:31:37 | 10,160 | 70 | |
| 17:31:37 | 10,160 | 8 | |
| 17:31:37 | 10,160 | 4 | |
| 17:31:30 | 10,160 | 8 | |
| 17:31:30 | 10,160 | 4 | |
| 17:31:30 | 10,160 | 5 | |
| 17:31:30 | 10,160 | 100 | |
| 17:31:30 | 10,160 | 3 | |
| 17:31:30 | 10,160 | 1 | |
| 17:31:30 | 10,160 | 3 | |
| 17:31:30 | 10,160 | 9 | |
| 17:31:30 | 10,160 | 100 | |
| 17:31:30 | 10,160 | 8 | |
| 17:31:12 | 10,155 | 5 | |
| 17:31:06 | 10,155 | 2 | |
| 17:30:11 | 10,155 | 1 | |
| 17:30:08 | 10,155 | 29 | |
| 17:28:28 | 10,155 | 1 | |
| 17:27:18 | 10,155 | 7 | |
| 17:27:18 | 10,155 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
|
17:44
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|