Americana Restaurants International Aktie
| 1,88SAR | -0,02SAR | -1,05% |
WKN DE: A3EZ0H / ISIN: AEE01135A222
Americana Restaurants International Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:50 | 1,880 | 67 689 | |
| 14:19:20 | 1,880 | 50 | |
| 14:18:57 | 1,880 | 3 105 | |
| 14:18:51 | 1,880 | 92 347 | |
| 14:18:51 | 1,880 | 1 | |
| 14:18:51 | 1,880 | 57 652 | |
| 14:17:58 | 1,880 | 1 000 | |
| 14:17:56 | 1,880 | 5 000 | |
| 14:16:47 | 1,880 | 3 000 | |
| 14:15:43 | 1,880 | 286 | |
| 14:15:04 | 1,880 | 40 | |
| 14:14:56 | 1,880 | 1 000 | |
| 14:14:52 | 1,880 | 15 000 | |
| 14:13:43 | 1,880 | 6 | |
| 14:11:57 | 1,880 | 800 | |
| 14:11:28 | 1,880 | 550 | |
| 14:10:13 | 1,880 | 27 000 | |
| 14:10:13 | 1,880 | 2 | |
| 14:10:13 | 1,880 | 10 775 | |
| 14:10:13 | 1,880 | 17 500 | |
| 14:10:13 | 1,880 | 25 511 | |
| 14:10:13 | 1,880 | 27 000 | |
| 14:10:13 | 1,880 | 87 878 | |
| 14:10:13 | 1,880 | 47 | |
| 14:10:13 | 1,880 | 5 320 | |
| 14:10:13 | 1,880 | 100 | |
| 14:10:13 | 1,880 | 36 | |
| 14:10:13 | 1,880 | 2 000 | |
| 14:10:13 | 1,880 | 111 877 | |
| 14:10:13 | 1,880 | 8 000 | |
| 14:10:13 | 1,880 | 600 | |
| 14:10:13 | 1,880 | 135 | |
| 14:10:13 | 1,880 | 7 000 | |
| 14:10:13 | 1,880 | 265 | |
| 14:10:13 | 1,880 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Americana Restaurants International PLC Registered Shs -144A-
Analysen zu Americana Restaurants International PLC Registered Shs -144A-
Weitere Meldungen
|
22:07
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|