Americana Restaurants International Aktie
| 1,79SAR | 0,01SAR | 0,56% |
WKN DE: A3EZ0H / ISIN: AEE01135A222
Americana Restaurants International Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:18 | 1,790 | 5 000 | |
| 13:19:04 | 1,790 | 7 | |
| 13:18:47 | 1,790 | 8 | |
| 13:18:19 | 1,790 | 10 | |
| 13:18:13 | 1,790 | 1 | |
| 13:17:50 | 1,790 | 10 000 | |
| 13:17:04 | 1,790 | 43 551 | |
| 13:16:42 | 1,790 | 1 000 | |
| 13:16:35 | 1,790 | 5 583 | |
| 13:16:22 | 1,790 | 2 | |
| 13:16:08 | 1,790 | 20 | |
| 13:16:08 | 1,790 | 2 | |
| 13:16:00 | 1,790 | 500 | |
| 13:15:58 | 1,790 | 49 | |
| 13:15:56 | 1,790 | 100 | |
| 13:15:50 | 1,790 | 3 | |
| 13:15:47 | 1,790 | 500 | |
| 13:15:30 | 1,790 | 1 000 | |
| 13:15:23 | 1,790 | 50 | |
| 13:15:13 | 1,790 | 20 500 | |
| 13:15:06 | 1,790 | 17 513 | |
| 13:14:56 | 1,790 | 7 | |
| 13:14:44 | 1,790 | 10 000 | |
| 13:14:40 | 1,790 | 1 700 | |
| 13:14:29 | 1,790 | 5 000 | |
| 13:14:27 | 1,790 | 250 | |
| 13:14:14 | 1,790 | 10 | |
| 13:14:12 | 1,790 | 1 000 | |
| 13:14:01 | 1,790 | 500 | |
| 13:13:37 | 1,790 | 22 274 | |
| 13:13:37 | 1,790 | 11 | |
| 13:13:37 | 1,790 | 1 000 | |
| 13:13:37 | 1,790 | 1 300 | |
| 13:13:37 | 1,790 | 45 | |
| 13:13:37 | 1,790 | 2 631 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Americana Restaurants International PLC Registered Shs -144A-
Analysen zu Americana Restaurants International PLC Registered Shs -144A-
Weitere Meldungen
|
15:01
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|