Amerisafe Aktie
| 29,96USD | -3,15USD | -9,51% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:32 | 27,840 | ||
| 15:03:10 | 27,740 | ||
| 14:48:19 | 27,820 | ||
| 14:32:55 | 28,300 | ||
| 14:18:24 | 28,300 | ||
| 14:04:20 | 28,260 | ||
| 13:47:59 | 28,220 | ||
| 13:32:10 | 28,200 | ||
| 13:18:03 | 28,180 | ||
| 13:03:37 | 28,200 | ||
| 12:47:58 | 28,200 | ||
| 12:33:41 | 28,200 | ||
| 12:18:30 | 28,180 | ||
| 12:03:39 | 28,180 | ||
| 11:47:57 | 28,080 | ||
| 11:33:10 | 28,200 | ||
| 11:18:08 | 28,180 | ||
| 11:03:42 | 28,180 | ||
| 10:47:46 | 28,160 | ||
| 10:33:18 | 28,160 | ||
| 10:17:46 | 28,160 | ||
| 10:03:13 | 28,080 | ||
| 09:47:55 | 28,220 | ||
| 09:33:09 | 28,220 | ||
| 09:16:38 | 28,200 | ||
| 09:07:03 | 28,220 | ||
| 08:56:32 | 28,100 | ||
| 08:48:03 | 28,100 | ||
| 08:33:01 | 28,100 | ||
| 08:18:10 | 28,080 | ||
| 08:04:45 | 28,080 | ||
| 07:53:57 | 28,080 | ||
| 07:37:56 | 28,080 | ||
| 07:32:56 | 28,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|