Amerisafe Aktie
| 26,14USD | 0,65USD | 2,55% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:51 | 23,200 | ||
| 16:17:44 | 23,120 | ||
| 15:50:00 | 22,960 | ||
| 15:32:32 | 22,840 | ||
| 15:17:43 | 22,480 | ||
| 15:02:35 | 22,460 | ||
| 14:48:42 | 22,480 | ||
| 14:32:11 | 22,480 | ||
| 14:17:45 | 22,480 | ||
| 13:48:19 | 22,500 | ||
| 13:31:53 | 22,480 | ||
| 13:17:34 | 22,440 | ||
| 13:02:53 | 22,440 | ||
| 12:47:44 | 22,440 | ||
| 12:32:55 | 22,420 | ||
| 12:17:41 | 22,420 | ||
| 12:02:57 | 22,400 | ||
| 11:47:42 | 22,380 | ||
| 11:32:38 | 22,380 | ||
| 11:17:43 | 22,400 | ||
| 11:03:10 | 22,360 | ||
| 10:47:26 | 22,400 | ||
| 10:32:36 | 22,400 | ||
| 10:17:04 | 22,400 | ||
| 10:02:36 | 22,400 | ||
| 09:49:36 | 22,360 | ||
| 09:32:41 | 22,340 | ||
| 09:16:01 | 22,360 | ||
| 09:06:39 | 22,380 | ||
| 08:56:21 | 22,380 | ||
| 08:47:57 | 22,380 | ||
| 08:41:48 | 22,340 | ||
| 08:33:00 | 22,360 | ||
| 08:18:19 | 22,380 | ||
| 08:04:49 | 22,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|