Amerisafe Aktie
| 37,42USD | 0,49USD | 1,33% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:50 | 31,480 | ||
| 19:47:24 | 31,380 | ||
| 19:32:45 | 31,460 | ||
| 19:17:33 | 31,180 | ||
| 19:02:56 | 31,140 | ||
| 18:47:26 | 31,040 | ||
| 18:34:06 | 31,040 | ||
| 18:18:01 | 30,900 | ||
| 18:03:29 | 30,920 | ||
| 17:49:34 | 30,940 | ||
| 17:32:48 | 30,780 | ||
| 17:17:54 | 30,880 | ||
| 17:03:15 | 30,860 | ||
| 16:47:29 | 30,840 | ||
| 16:32:46 | 30,680 | ||
| 16:17:45 | 30,720 | ||
| 15:47:18 | 30,960 | ||
| 15:32:39 | 30,840 | ||
| 15:17:40 | 30,720 | ||
| 15:02:49 | 30,560 | ||
| 14:47:33 | 30,580 | ||
| 14:32:30 | 30,560 | ||
| 14:17:41 | 30,600 | ||
| 14:03:14 | 30,580 | ||
| 13:47:32 | 30,560 | ||
| 13:17:34 | 30,560 | ||
| 13:03:07 | 30,560 | ||
| 12:46:49 | 30,540 | ||
| 12:32:07 | 30,520 | ||
| 12:17:49 | 30,480 | ||
| 12:03:09 | 30,500 | ||
| 11:47:40 | 30,480 | ||
| 11:17:55 | 30,460 | ||
| 10:47:19 | 30,440 | ||
| 10:33:19 | 30,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|