Apple Aktie
| 258,27USD | 2,85USD | 1,12% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:49 | 215,250 | ||
| 14:31:28 | 215,150 | 11 | |
| 14:26:32 | 215,150 | 9 | |
| 14:25:06 | 215,250 | ||
| 14:24:33 | 215,200 | 4 | |
| 14:24:27 | 215,200 | 20 | |
| 14:20:05 | 215,250 | ||
| 14:18:47 | 215,250 | ||
| 14:17:25 | 215,150 | 2 | |
| 14:10:07 | 215,000 | ||
| 14:07:23 | 215,050 | 19 | |
| 14:06:40 | 215,050 | 10 | |
| 14:06:09 | 215,050 | 2 | |
| 14:05:04 | 215,050 | ||
| 14:04:44 | 215,050 | ||
| 13:55:11 | 214,950 | ||
| 13:55:05 | 214,950 | ||
| 13:50:05 | 215,000 | ||
| 13:48:31 | 215,100 | ||
| 13:48:08 | 215,250 | 229 | |
| 13:48:05 | 215,200 | 200 | |
| 13:40:05 | 215,050 | ||
| 13:37:39 | 215,100 | 19 | |
| 13:36:14 | 215,250 | ||
| 13:25:03 | 215,300 | ||
| 13:20:03 | 215,400 | ||
| 13:18:26 | 215,500 | ||
| 13:10:04 | 215,650 | ||
| 13:09:43 | 215,600 | 10 | |
| 13:05:03 | 215,900 | ||
| 13:04:20 | 215,950 | ||
| 12:55:04 | 215,900 | ||
| 12:50:02 | 216,000 | ||
| 12:47:17 | 216,050 | ||
| 12:40:14 | 216,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 27.01.26 | Apple Outperform | |
| 26.01.26 | Apple Hold | |
| 26.01.26 | Apple Overweight | |
| 21.01.26 | Apple Neutral | |
| 20.01.26 | Apple Buy |
Weitere Meldungen
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|