Apple Aktie
| 23,20EUR | 0,60EUR | 2,65% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:13 | 36,800 | 25 | |
| 16:03:19 | 36,850 | 1 | |
| 16:01:33 | 36,880 | 1 | |
| 15:58:40 | 36,830 | 200 | |
| 15:56:23 | 36,800 | 300 | |
| 15:54:48 | 36,800 | 1 | |
| 15:54:48 | 36,800 | 100 | |
| 15:54:05 | 36,770 | 20 | |
| 15:52:32 | 36,770 | 37 | |
| 15:52:32 | 36,770 | 1 500 | |
| 15:50:53 | 36,790 | 1 000 | |
| 15:50:52 | 36,800 | 50 | |
| 15:50:15 | 36,770 | 2 | |
| 15:50:05 | 36,780 | 15 | |
| 15:48:28 | 36,760 | 100 | |
| 15:48:18 | 36,790 | 1 | |
| 15:46:18 | 36,800 | 800 | |
| 15:44:50 | 36,730 | 500 | |
| 15:44:46 | 36,760 | 1 | |
| 15:41:15 | 36,710 | 500 | |
| 15:37:42 | 36,560 | 500 | |
| 15:36:59 | 36,560 | 50 | |
| 15:33:32 | 36,600 | 100 | |
| 15:32:51 | 36,620 | 50 | |
| 15:32:04 | 36,630 | 100 | |
| 15:32:00 | 36,630 | 600 | |
| 15:32:00 | 36,630 | 400 | |
| 15:31:55 | 36,620 | 300 | |
| 15:31:48 | 36,590 | 400 | |
| 15:31:46 | 36,590 | 400 | |
| 15:31:45 | 36,580 | 900 | |
| 15:31:44 | 36,560 | 100 | |
| 15:30:39 | 36,620 | 400 | |
| 15:30:39 | 36,630 | 400 | |
| 15:30:23 | 36,600 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:30
|
|
|
|
11:11
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:28
|
|
|
|
10:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.