Arteris Aktie
| 15,82USD | 1,03USD | 6,96% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 15,820 | 86 | |
| 21:59:53 | 15,820 | 14 | |
| 21:59:53 | 15,820 | 300 | |
| 21:59:53 | 15,820 | 100 | |
| 21:59:52 | 15,830 | 29 | |
| 21:59:52 | 15,825 | 47 | |
| 21:59:52 | 15,825 | 2 | |
| 21:59:51 | 15,830 | 18 | |
| 21:59:51 | 15,820 | 75 | |
| 21:59:51 | 15,825 | 48 | |
| 21:59:51 | 15,820 | 7 | |
| 21:59:51 | 15,820 | 41 | |
| 21:59:51 | 15,820 | 15 | |
| 21:59:51 | 15,825 | 1 | |
| 21:59:50 | 15,820 | 232 | |
| 21:59:50 | 15,825 | 100 | |
| 21:59:49 | 15,825 | 6 | |
| 21:59:49 | 15,830 | 1 | |
| 21:59:48 | 15,820 | 60 | |
| 21:59:48 | 15,820 | 1 | |
| 21:59:48 | 15,820 | 186 | |
| 21:59:47 | 15,820 | 100 | |
| 21:59:47 | 15,820 | 14 | |
| 21:59:47 | 15,820 | 86 | |
| 21:59:47 | 15,820 | 100 | |
| 21:59:47 | 15,820 | 9 | |
| 21:59:47 | 15,820 | 16 | |
| 21:59:47 | 15,820 | 35 | |
| 21:59:47 | 15,820 | 100 | |
| 21:59:47 | 15,820 | 73 | |
| 21:59:47 | 15,820 | 126 | |
| 21:59:47 | 15,820 | 184 | |
| 21:59:47 | 15,820 | 16 | |
| 21:59:47 | 15,820 | 3 | |
| 21:59:47 | 15,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|